| Aug 24 2018 |
658 |
310.69 |
| Aug 24 2018 |
2164 |
348.06 |
| Aug 24 2018 |
1959 |
329.37 |
| Aug 17 2018 |
2190 |
348.06 |
| Aug 17 2018 |
662 |
310.69 |
| Aug 17 2018 |
1962 |
329.37 |
| Aug 10 2018 |
2197 |
348.06 |
| Aug 10 2018 |
735 |
310.69 |
| Aug 10 2018 |
2043 |
329.37 |
| Aug 03 2018 |
2239 |
348.06 |
| Aug 03 2018 |
753 |
310.69 |
| Aug 03 2018 |
2069 |
329.37 |
| Jul 27 2018 |
2235 |
348.06 |
| Jul 27 2018 |
760 |
310.69 |
| Jul 27 2018 |
2075 |
329.37 |
| Jul 20 2018 |
2286 |
348.06 |
| Jul 20 2018 |
764 |
310.69 |
| Jul 20 2018 |
2105 |
329.37 |
| Jul 13 2018 |
796 |
310.69 |
| Jul 13 2018 |
2156 |
348.06 |
| Jul 13 2018 |
2002 |
329.37 |
| Jul 06 2018 |
2031 |
348.06 |
| Jul 06 2018 |
638 |
310.69 |
| Jul 06 2018 |
1808 |
329.37 |
| Jun 29 2018 |
648 |
310.69 |
| Jun 29 2018 |
2035 |
348.06 |
| Jun 29 2018 |
1809 |
329.37 |
| Jun 22 2018 |
2131 |
348.06 |
| Jun 22 2018 |
673 |
310.69 |
| Jun 22 2018 |
1886 |
329.37 |
| Jun 15 2018 |
682 |
310.69 |
| Jun 15 2018 |
2177 |
348.06 |
| Jun 15 2018 |
1886 |
329.37 |
| Jun 08 2018 |
2242 |
348.06 |
| Jun 08 2018 |
685 |
310.69 |
| Jun 08 2018 |
1949 |
329.37 |
| Jun 01 2018 |
895 |
310.69 |
| Jun 01 2018 |
3798 |
374.05 |
| Jun 01 2018 |
4210 |
361.38 |
| May 25 2018 |
3905 |
374.05 |
| May 25 2018 |
909 |
310.69 |
| May 25 2018 |
4297 |
361.38 |
| May 18 2018 |
913 |
310.69 |
| May 18 2018 |
3937 |
374.05 |
| May 18 2018 |
4266 |
361.38 |
| May 11 2018 |
3913 |
374.05 |
| May 11 2018 |
904 |
310.69 |
| May 11 2018 |
4327 |
361.38 |
| May 04 2018 |
4032 |
374.05 |
| May 04 2018 |
938 |
310.69 |
| May 04 2018 |
4456 |
361.38 |
| Apr 27 2018 |
4046 |
374.05 |
| Apr 27 2018 |
952 |
310.69 |
| Apr 27 2018 |
4448 |
361.38 |
| Apr 20 2018 |
4097 |
374.05 |
| Apr 20 2018 |
3608 |
371.09 |
| Apr 20 2018 |
4481 |
361.22 |
| Apr 13 2018 |
4084 |
374.05 |
| Apr 13 2018 |
3616 |
371.09 |
| Apr 13 2018 |
4474 |
361.22 |
| Apr 06 2018 |
4087 |
374.05 |
| Apr 06 2018 |
3686 |
371.09 |
| Apr 06 2018 |
4504 |
361.22 |
| Mar 30 2018 |
4135 |
374.05 |
| Mar 30 2018 |
3827 |
371.09 |
| Mar 30 2018 |
4561 |
361.22 |
| Mar 23 2018 |
3900 |
371.09 |
| Mar 23 2018 |
4159 |
374.05 |
| Mar 23 2018 |
4624 |
361.22 |
| Mar 16 2018 |
3248 |
361.46 |
| Mar 16 2018 |
1905 |
347.07 |
| Mar 16 2018 |
4167 |
374.05 |
| Mar 16 2018 |
3402 |
344.86 |
| Mar 09 2018 |
1889 |
347.07 |
| Mar 09 2018 |
4129 |
374.05 |
| Mar 09 2018 |
3250 |
361.46 |
| Mar 09 2018 |
3421 |
344.86 |
| Mar 02 2018 |
1920 |
347.07 |
| Mar 02 2018 |
4157 |
374.05 |
| Mar 02 2018 |
3296 |
361.46 |
| Mar 02 2018 |
3572 |
344.86 |
| Feb 23 2018 |
3337 |
361.46 |
| Feb 23 2018 |
1955 |
347.07 |
| Feb 23 2018 |
4207 |
374.05 |
| Feb 23 2018 |
3593 |
344.86 |
| Feb 16 2018 |
1909 |
347.07 |
| Feb 16 2018 |
4217 |
374.05 |
| Feb 16 2018 |
3368 |
361.46 |
| Feb 16 2018 |
3603 |
344.86 |
| Feb 09 2018 |
4225 |
374.05 |
| Feb 09 2018 |
1974 |
347.07 |
| Feb 09 2018 |
3364 |
361.46 |
| Feb 09 2018 |
3611 |
344.86 |
| Feb 02 2018 |
1966 |
347.07 |
| Feb 02 2018 |
4231 |
374.05 |
| Feb 02 2018 |
3365 |
361.46 |
| Feb 02 2018 |
3614 |
344.86 |
| Jan 26 2018 |
1966 |
347.07 |
| Jan 26 2018 |
4235 |
374.05 |
| Jan 26 2018 |
3379 |
361.46 |
| Jan 26 2018 |
3615 |
344.86 |
| Jan 19 2018 |
4235 |
374.05 |
| Jan 19 2018 |
1966 |
347.07 |
| Jan 19 2018 |
3378 |
361.46 |
| Jan 19 2018 |
3615 |
344.86 |
| Jan 12 2018 |
1961 |
347.07 |
| Jan 12 2018 |
4246 |
374.05 |
| Jan 12 2018 |
3386 |
361.46 |
| Jan 12 2018 |
3629 |
344.86 |
| Jan 05 2018 |
3386 |
361.46 |
| Jan 05 2018 |
4254 |
374.05 |
| Jan 05 2018 |
1961 |
347.07 |
| Jan 05 2018 |
3633 |
344.86 |
| Dec 29 2017 |
4254 |
374.05 |
| Dec 29 2017 |
1965 |
347.07 |
| Dec 29 2017 |
3386 |
361.46 |
| Dec 29 2017 |
3633 |
344.86 |
| Dec 22 2017 |
4254 |
374.05 |
| Dec 22 2017 |
1965 |
347.07 |
| Dec 22 2017 |
3386 |
361.46 |
| Dec 22 2017 |
3633 |
344.86 |
| Dec 15 2017 |
3386 |
361.46 |
| Dec 15 2017 |
4253 |
374.05 |
| Dec 15 2017 |
1965 |
347.07 |
| Dec 15 2017 |
3636 |
344.86 |
| Dec 08 2017 |
3386 |
361.46 |
| Dec 08 2017 |
4253 |
374.05 |
| Dec 08 2017 |
1965 |
347.07 |
| Dec 08 2017 |
3636 |
344.86 |
| Dec 01 2017 |
4253 |
374.05 |
| Dec 01 2017 |
1965 |
347.07 |
| Dec 01 2017 |
3386 |
361.46 |
| Dec 01 2017 |
3636 |
344.86 |
| Nov 24 2017 |
3386 |
361.46 |
| Nov 24 2017 |
1965 |
347.07 |
| Nov 24 2017 |
4253 |
374.05 |
| Nov 24 2017 |
3636 |
344.86 |
| Nov 17 2017 |
3386 |
361.46 |
| Nov 17 2017 |
1965 |
347.07 |
| Nov 17 2017 |
4253 |
374.05 |
| Nov 17 2017 |
3636 |
344.86 |
| Nov 10 2017 |
1965 |
347.07 |
| Nov 10 2017 |
4253 |
374.05 |
| Nov 10 2017 |
3389 |
361.46 |
| Nov 10 2017 |
3640 |
344.86 |
| Nov 03 2017 |
4253 |
374.05 |
| Nov 03 2017 |
1965 |
347.07 |
| Nov 03 2017 |
3389 |
361.46 |
| Nov 03 2017 |
3640 |
344.86 |
| Oct 27 2017 |
3428 |
361.46 |
| Oct 27 2017 |
4253 |
374.05 |
| Oct 27 2017 |
1965 |
347.07 |
| Oct 27 2017 |
3658 |
344.86 |
| Oct 20 2017 |
1962 |
347.07 |
| Oct 20 2017 |
4260 |
374.05 |
| Oct 20 2017 |
3404 |
361.46 |
| Oct 20 2017 |
3648 |
344.86 |
| Oct 13 2017 |
4259 |
374.05 |
| Oct 13 2017 |
1965 |
347.07 |
| Oct 13 2017 |
3417 |
361.46 |
| Oct 13 2017 |
3660 |
344.86 |
| Oct 06 2017 |
1965 |
347.07 |
| Oct 06 2017 |
4257 |
374.05 |
| Oct 06 2017 |
3417 |
361.46 |
| Oct 06 2017 |
3663 |
344.86 |
| Sep 29 2017 |
3416 |
361.46 |
| Sep 29 2017 |
4259 |
374.05 |
| Sep 29 2017 |
1966 |
347.07 |
| Sep 29 2017 |
3638 |
344.86 |
| Sep 22 2017 |
4258 |
374.05 |
| Sep 22 2017 |
1966 |
347.07 |
| Sep 22 2017 |
3466 |
361.46 |
| Sep 22 2017 |
3663 |
344.86 |
| Sep 15 2017 |
4293 |
374.05 |
| Sep 15 2017 |
1959 |
347.07 |
| Sep 15 2017 |
3482 |
361.46 |
| Sep 15 2017 |
3702 |
344.86 |
| Sep 08 2017 |
3459 |
361.46 |
| Sep 08 2017 |
4336 |
374.05 |
| Sep 08 2017 |
1917 |
347.07 |
| Sep 08 2017 |
3762 |
344.86 |
| Sep 01 2017 |
4394 |
374.05 |
| Sep 01 2017 |
1955 |
347.07 |
| Sep 01 2017 |
3444 |
361.46 |
| Sep 01 2017 |
3736 |
344.86 |
| Aug 25 2017 |
1951 |
347.07 |
| Aug 25 2017 |
5118 |
382.72 |
| Aug 25 2017 |
4637 |
374.15 |
| Aug 25 2017 |
5740 |
364.97 |
| Aug 18 2017 |
2056 |
347.07 |
| Aug 18 2017 |
5160 |
382.72 |
| Aug 18 2017 |
4651 |
374.15 |
| Aug 18 2017 |
5794 |
364.97 |
| Aug 11 2017 |
5130 |
382.72 |
| Aug 11 2017 |
2053 |
347.07 |
| Aug 11 2017 |
4680 |
374.15 |
| Aug 11 2017 |
5828 |
364.97 |
| Aug 04 2017 |
5201 |
382.72 |
| Aug 04 2017 |
2097 |
347.07 |
| Aug 04 2017 |
4701 |
374.15 |
| Aug 04 2017 |
5909 |
364.97 |
| Jul 28 2017 |
2107 |
347.07 |
| Jul 28 2017 |
5235 |
382.72 |
| Jul 28 2017 |
4762 |
374.15 |
| Jul 28 2017 |
5984 |
364.97 |
| Jul 21 2017 |
4862 |
374.15 |
| Jul 21 2017 |
2144 |
347.07 |
| Jul 21 2017 |
5319 |
382.72 |
| Jul 21 2017 |
6070 |
364.97 |
| Jul 14 2017 |
2217 |
347.07 |
| Jul 14 2017 |
5369 |
382.72 |
| Jul 14 2017 |
4902 |
374.15 |
| Jul 14 2017 |
6118 |
364.97 |
| Jul 07 2017 |
5411 |
382.72 |
| Jul 07 2017 |
2260 |
347.07 |
| Jul 07 2017 |
4936 |
374.15 |
| Jul 07 2017 |
6144 |
364.97 |
| Jun 30 2017 |
4956 |
374.15 |
| Jun 30 2017 |
5458 |
382.72 |
| Jun 30 2017 |
2244 |
347.07 |
| Jun 30 2017 |
6160 |
364.97 |
| Jun 23 2017 |
5090 |
374.15 |
| Jun 23 2017 |
6354 |
382.72 |
| Jun 23 2017 |
2284 |
347.07 |
| Jun 23 2017 |
6212 |
364.97 |
| Jun 16 2017 |
6456 |
382.72 |
| Jun 16 2017 |
2280 |
347.07 |
| Jun 16 2017 |
5089 |
374.15 |
| Jun 16 2017 |
6262 |
364.97 |
| Jun 09 2017 |
4948 |
374.15 |
| Jun 09 2017 |
2311 |
347.07 |
| Jun 09 2017 |
6510 |
382.72 |
| Jun 09 2017 |
6143 |
364.97 |
| Jun 02 2017 |
5163 |
374.15 |
| Jun 02 2017 |
2314 |
347.07 |
| Jun 02 2017 |
7245 |
373.63 |
| May 26 2017 |
2327 |
347.07 |
| May 26 2017 |
5200 |
374.15 |
| May 26 2017 |
7258 |
373.63 |
| May 19 2017 |
2390 |
347.07 |
| May 19 2017 |
5313 |
374.15 |
| May 19 2017 |
7336 |
373.63 |
| May 12 2017 |
5366 |
374.15 |
| May 12 2017 |
2420 |
347.07 |
| May 12 2017 |
7416 |
373.63 |
| May 05 2017 |
2551 |
347.07 |
| May 05 2017 |
3431 |
347.01 |
| May 05 2017 |
5547 |
355.19 |
| Apr 28 2017 |
2556 |
347.07 |
| Apr 28 2017 |
3444 |
347.01 |
| Apr 28 2017 |
5546 |
355.19 |
| Apr 21 2017 |
2580 |
347.07 |
| Apr 21 2017 |
3526 |
347.01 |
| Apr 21 2017 |
5617 |
355.19 |
| Apr 14 2017 |
3595 |
347.01 |
| Apr 14 2017 |
2678 |
347.07 |
| Apr 14 2017 |
5681 |
355.19 |
| Apr 07 2017 |
2667 |
347.07 |
| Apr 07 2017 |
3577 |
347.01 |
| Apr 07 2017 |
5561 |
355.19 |
| Mar 31 2017 |
2738 |
347.07 |
| Mar 31 2017 |
3599 |
347.01 |
| Mar 31 2017 |
5678 |
355.19 |
