Mar 19 2024 |
6815 |
479.06 |
Mar 19 2024 |
12982 |
469.75 |
Mar 14 2024 |
7890 |
466.46 |
Mar 14 2024 |
12151 |
455.14 |
Mar 07 2024 |
7909 |
466.46 |
Mar 07 2024 |
12185 |
455.14 |
Feb 29 2024 |
6234 |
455.38 |
Feb 29 2024 |
11820 |
445.79 |
Feb 22 2024 |
6194 |
455.38 |
Feb 22 2024 |
11771 |
445.79 |
Feb 15 2024 |
6206 |
455.38 |
Feb 15 2024 |
11754 |
445.79 |
Feb 08 2024 |
6192 |
455.38 |
Feb 08 2024 |
11711 |
445.79 |
Feb 01 2024 |
6017 |
455.38 |
Feb 01 2024 |
11602 |
445.79 |
Jan 25 2024 |
5992 |
455.38 |
Jan 25 2024 |
11591 |
445.79 |
Jan 18 2024 |
5992 |
455.38 |
Jan 18 2024 |
11593 |
445.79 |
Jan 11 2024 |
5992 |
455.38 |
Jan 11 2024 |
11593 |
445.79 |
Jan 04 2024 |
5992 |
455.38 |
Jan 04 2024 |
11584 |
445.79 |
Dec 28 2023 |
5992 |
455.38 |
Dec 28 2023 |
11582 |
445.79 |
Dec 21 2023 |
5992 |
455.38 |
Dec 21 2023 |
11582 |
445.79 |
Dec 14 2023 |
5992 |
455.38 |
Dec 14 2023 |
11582 |
445.79 |
Dec 07 2023 |
5992 |
455.38 |
Dec 07 2023 |
11583 |
445.79 |
Nov 30 2023 |
5978 |
455.38 |
Nov 30 2023 |
11579 |
445.79 |
Nov 23 2023 |
5978 |
455.38 |
Nov 23 2023 |
11579 |
445.79 |
Nov 16 2023 |
5978 |
455.38 |
Nov 16 2023 |
11568 |
445.79 |
Nov 09 2023 |
5979 |
455.38 |
Nov 09 2023 |
11565 |
445.79 |
Nov 02 2023 |
5979 |
455.38 |
Nov 02 2023 |
11565 |
445.79 |
Oct 26 2023 |
5865 |
455.38 |
Oct 26 2023 |
11518 |
445.79 |
Oct 19 2023 |
5907 |
455.38 |
Oct 19 2023 |
11466 |
445.79 |
Oct 12 2023 |
5905 |
455.38 |
Oct 12 2023 |
11465 |
445.79 |
Oct 05 2023 |
5901 |
455.38 |
Oct 05 2023 |
11312 |
445.79 |
Sep 28 2023 |
6034 |
455.38 |
Sep 28 2023 |
11419 |
445.79 |
Sep 21 2023 |
6017 |
455.38 |
Sep 21 2023 |
11409 |
445.79 |
Sep 14 2023 |
6092 |
455.38 |
Sep 14 2023 |
11449 |
445.79 |
Sep 07 2023 |
6126 |
455.38 |
Sep 07 2023 |
11498 |
445.79 |
Aug 31 2023 |
6124 |
455.38 |
Aug 31 2023 |
11539 |
445.79 |
Aug 24 2023 |
6158 |
455.38 |
Aug 24 2023 |
11421 |
445.79 |
Aug 17 2023 |
6141 |
455.38 |
Aug 17 2023 |
11485 |
445.79 |
Aug 10 2023 |
6159 |
455.38 |
Aug 10 2023 |
11506 |
445.79 |
Aug 03 2023 |
6101 |
455.38 |
Aug 03 2023 |
11467 |
445.79 |
Jul 27 2023 |
6131 |
455.38 |
Jul 27 2023 |
11458 |
445.79 |
Jul 20 2023 |
6174 |
455.38 |
Jul 20 2023 |
11379 |
445.79 |
Jul 13 2023 |
6141 |
455.38 |
Jul 13 2023 |
11382 |
445.79 |
Jul 06 2023 |
6211 |
455.38 |
Jul 06 2023 |
11417 |
445.79 |
Jun 29 2023 |
6177 |
455.38 |
Jun 29 2023 |
11404 |
445.79 |
Jun 22 2023 |
6192 |
455.38 |
Jun 22 2023 |
11364 |
445.79 |
Jun 15 2023 |
6185 |
455.38 |
Jun 15 2023 |
11399 |
445.79 |
Jun 08 2023 |
6230 |
455.38 |
Jun 08 2023 |
11461 |
445.79 |
Jun 01 2023 |
6324 |
455.38 |
Jun 01 2023 |
11473 |
445.79 |
May 25 2023 |
6240 |
455.38 |
May 25 2023 |
11390 |
445.79 |
May 18 2023 |
6220 |
455.38 |
May 18 2023 |
11328 |
445.79 |
May 11 2023 |
6170 |
455.38 |
May 11 2023 |
11329 |
445.79 |
May 04 2023 |
6022 |
455.38 |
May 04 2023 |
11166 |
445.79 |
Apr 27 2023 |
5939 |
455.38 |
Apr 27 2023 |
11045 |
445.79 |
Apr 20 2023 |
5858 |
455.38 |
Apr 20 2023 |
10978 |
445.79 |
Apr 13 2023 |
5813 |
455.38 |
Apr 13 2023 |
10944 |
445.79 |
Apr 06 2023 |
5723 |
455.38 |
Apr 06 2023 |
10866 |
445.79 |
Mar 30 2023 |
5657 |
455.38 |
Mar 30 2023 |
10819 |
445.79 |
Mar 23 2023 |
5600 |
455.38 |
Mar 23 2023 |
10768 |
445.79 |
Mar 16 2023 |
5543 |
455.38 |
Mar 16 2023 |
10710 |
445.79 |
Mar 09 2023 |
5879 |
444.3 |
Mar 09 2023 |
10803 |
450.37 |
Mar 02 2023 |
5848 |
444.3 |
Mar 02 2023 |
10760 |
450.37 |
Feb 23 2023 |
5883 |
444.3 |
Feb 23 2023 |
10766 |
450.37 |
Feb 16 2023 |
5816 |
444.3 |
Feb 16 2023 |
10637 |
450.37 |
Feb 09 2023 |
5701 |
444.3 |
Feb 09 2023 |
10624 |
450.37 |
Feb 02 2023 |
5654 |
444.3 |
Feb 02 2023 |
10599 |
450.37 |
Jan 26 2023 |
5568 |
444.3 |
Jan 26 2023 |
10577 |
450.37 |
Jan 19 2023 |
5568 |
444.3 |
Jan 19 2023 |
10570 |
450.37 |
Jan 12 2023 |
5568 |
444.3 |
Jan 12 2023 |
10569 |
450.37 |
Jan 05 2023 |
5568 |
444.3 |
Jan 05 2023 |
10571 |
450.37 |
Dec 29 2022 |
5568 |
444.3 |
Dec 29 2022 |
10571 |
450.37 |
Dec 22 2022 |
5568 |
444.3 |
Dec 22 2022 |
10571 |
450.37 |
Dec 15 2022 |
5575 |
444.3 |
Dec 15 2022 |
10552 |
450.37 |
Dec 08 2022 |
5575 |
444.3 |
Dec 08 2022 |
10546 |
450.37 |
Dec 01 2022 |
5575 |
444.3 |
Dec 01 2022 |
10546 |
450.37 |
Nov 24 2022 |
5575 |
444.3 |
Nov 24 2022 |
10547 |
450.37 |
Nov 17 2022 |
5557 |
444.3 |
Nov 17 2022 |
10535 |
450.37 |
Nov 10 2022 |
5557 |
444.3 |
Nov 10 2022 |
10536 |
450.37 |
Nov 03 2022 |
5552 |
444.3 |
Nov 03 2022 |
10514 |
450.37 |
Oct 27 2022 |
5552 |
444.3 |
Oct 27 2022 |
10502 |
450.37 |
Oct 20 2022 |
5566 |
444.3 |
Oct 20 2022 |
10514 |
450.37 |
Oct 13 2022 |
5489 |
444.3 |
Oct 13 2022 |
10488 |
450.37 |
Oct 06 2022 |
5448 |
444.3 |
Oct 06 2022 |
10493 |
450.37 |
Sep 29 2022 |
5416 |
444.3 |
Sep 29 2022 |
10498 |
450.37 |
Sep 22 2022 |
5384 |
444.3 |
Sep 22 2022 |
10484 |
450.37 |
Sep 15 2022 |
5364 |
444.3 |
Sep 15 2022 |
10476 |
450.37 |
Sep 08 2022 |
5388 |
444.3 |
Sep 08 2022 |
10440 |
450.37 |
Sep 01 2022 |
5359 |
444.3 |
Sep 01 2022 |
10320 |
450.37 |
Aug 25 2022 |
5352 |
444.3 |
Aug 25 2022 |
10238 |
450.37 |
Aug 18 2022 |
5350 |
444.3 |
Aug 18 2022 |
10181 |
450.37 |
Aug 11 2022 |
5351 |
444.3 |
Aug 11 2022 |
10099 |
450.37 |
Aug 04 2022 |
5338 |
444.3 |
Aug 04 2022 |
10066 |
450.37 |
Jul 28 2022 |
5300 |
444.3 |
Jul 28 2022 |
9931 |
450.37 |
Jul 21 2022 |
5225 |
444.3 |
Jul 21 2022 |
9841 |
450.37 |
Jul 14 2022 |
5225 |
444.3 |
Jul 14 2022 |
9822 |
450.37 |
Jul 07 2022 |
5217 |
444.3 |
Jul 07 2022 |
9733 |
450.37 |
Jun 30 2022 |
5205 |
444.3 |
Jun 30 2022 |
9714 |
450.37 |
Jun 23 2022 |
5197 |
444.3 |
Jun 23 2022 |
9686 |
450.37 |
Jun 16 2022 |
5130 |
444.3 |
Jun 16 2022 |
9480 |
450.37 |
Jun 09 2022 |
5043 |
444.3 |
Jun 09 2022 |
9332 |
450.37 |
Jun 02 2022 |
4981 |
444.3 |
Jun 02 2022 |
9086 |
450.37 |
May 26 2022 |
4954 |
444.3 |
May 26 2022 |
8942 |
450.37 |
May 19 2022 |
4933 |
444.3 |
May 19 2022 |
8667 |
450.37 |
May 12 2022 |
4920 |
444.3 |
May 12 2022 |
8583 |
450.37 |
May 05 2022 |
4763 |
444.3 |
May 05 2022 |
8356 |
450.37 |
Apr 28 2022 |
4887 |
444.3 |
Apr 28 2022 |
8158 |
450.37 |
Apr 21 2022 |
4566 |
444.3 |
Apr 21 2022 |
7872 |
450.37 |
Apr 14 2022 |
4569 |
444.3 |
Apr 14 2022 |
7725 |
450.37 |
Apr 07 2022 |
4529 |
444.3 |
Apr 07 2022 |
7613 |
450.37 |
Mar 31 2022 |
4543 |
444.3 |
Mar 31 2022 |
7569 |
450.37 |
Mar 24 2022 |
4428 |
444.3 |
Mar 24 2022 |
7357 |
450.37 |
Mar 17 2022 |
4425 |
444.3 |
Mar 17 2022 |
7297 |
450.37 |
Feb 24 2022 |
5348 |
473.6 |
Feb 24 2022 |
7187 |
473.6 |
Feb 17 2022 |
5224 |
473.6 |
Feb 17 2022 |
6473 |
473.6 |
Feb 10 2022 |
5256 |
473.6 |
Feb 10 2022 |
6402 |
473.6 |
Feb 03 2022 |
5312 |
473.6 |
Feb 03 2022 |
6482 |
473.6 |
Jan 27 2022 |
6733 |
518.65 |
Jan 27 2022 |
4817 |
460.58 |
Jan 27 2022 |
8064 |
479.94 |
Jan 20 2022 |
6783 |
518.65 |
Jan 20 2022 |
4816 |
460.58 |
Jan 20 2022 |
8143 |
479.94 |
Jan 13 2022 |
6783 |
518.65 |
Jan 13 2022 |
4817 |
460.58 |
Jan 13 2022 |
8204 |
479.94 |
Jan 06 2022 |
6783 |
518.65 |
Jan 06 2022 |
4818 |
460.58 |
Jan 06 2022 |
8204 |
479.94 |
Dec 30 2021 |
6795 |
518.65 |
Dec 30 2021 |
4821 |
460.58 |
Dec 30 2021 |
8207 |
479.94 |
Dec 23 2021 |
6795 |
518.65 |
Dec 23 2021 |
4821 |
460.58 |
Dec 23 2021 |
8207 |
479.94 |
Dec 16 2021 |
6795 |
518.65 |
Dec 16 2021 |
4821 |
460.58 |
Dec 16 2021 |
8207 |
479.94 |
Dec 09 2021 |
6795 |
518.65 |
Dec 09 2021 |
4821 |
460.58 |
Dec 09 2021 |
8207 |
479.94 |
Dec 02 2021 |
6795 |
518.65 |
Dec 02 2021 |
4819 |
460.58 |
Dec 02 2021 |
8211 |
479.94 |
Nov 25 2021 |
6795 |
518.65 |
Nov 25 2021 |
4819 |
460.58 |
Nov 25 2021 |
8211 |
479.94 |
Nov 18 2021 |
6795 |
518.65 |
Nov 18 2021 |
4820 |
460.58 |
Nov 18 2021 |
8211 |
479.94 |
Nov 11 2021 |
6796 |
518.65 |
Nov 11 2021 |
4820 |
460.58 |
Nov 11 2021 |
8211 |
479.94 |
Nov 04 2021 |
6796 |
518.65 |
Nov 04 2021 |
4820 |
460.58 |
Nov 04 2021 |
8223 |
479.94 |
Oct 28 2021 |
6796 |
518.65 |
Oct 28 2021 |
4820 |
460.58 |
Oct 28 2021 |
8223 |
479.94 |
Oct 21 2021 |
6797 |
518.65 |
Oct 21 2021 |
4820 |
460.58 |
Oct 21 2021 |
8223 |
479.94 |
Oct 14 2021 |
6806 |
518.65 |
Oct 14 2021 |
4821 |
460.58 |
Oct 14 2021 |
8236 |
479.94 |
Oct 07 2021 |
6831 |
518.65 |
Oct 07 2021 |
4821 |
460.58 |
Oct 07 2021 |
8242 |
479.94 |
Sep 30 2021 |
6854 |
518.65 |
Sep 30 2021 |
4758 |
460.58 |
Sep 30 2021 |
8192 |
479.94 |
Sep 23 2021 |
6898 |
518.65 |
Sep 23 2021 |
4691 |
460.58 |
Sep 23 2021 |
8045 |
479.94 |
Sep 16 2021 |
6831 |
518.65 |
Sep 16 2021 |
4676 |
460.58 |
Sep 16 2021 |
7906 |
479.94 |
Sep 09 2021 |
6921 |
518.65 |
Sep 09 2021 |
4636 |
460.58 |
Sep 09 2021 |
7918 |
479.94 |
Sep 02 2021 |
7076 |
518.65 |
Sep 02 2021 |
4566 |
460.58 |
Sep 02 2021 |
7716 |
479.94 |
Aug 26 2021 |
7189 |
518.65 |
Aug 26 2021 |
4587 |
460.58 |
Aug 26 2021 |
7925 |
479.94 |
Aug 19 2021 |
7356 |
518.65 |
Aug 19 2021 |
4662 |
460.58 |
Aug 19 2021 |
7869 |
479.94 |
Aug 12 2021 |
7426 |
518.65 |
Aug 12 2021 |
4680 |
460.58 |
Aug 12 2021 |
7929 |
479.94 |
Aug 05 2021 |
7600 |
518.65 |
Aug 05 2021 |
4673 |
460.58 |
Aug 05 2021 |
7966 |
479.94 |
Jul 29 2021 |
7796 |
518.65 |
Jul 29 2021 |
4643 |
460.58 |
Jul 29 2021 |
8028 |
479.94 |
Jul 22 2021 |
7794 |
518.65 |
Jul 22 2021 |
4564 |
460.58 |
Jul 22 2021 |
7971 |
479.94 |
Jul 15 2021 |
8142 |
518.65 |
Jul 15 2021 |
4517 |
460.58 |
Jul 15 2021 |
8045 |
479.94 |
Jul 08 2021 |
8169 |
518.65 |
Jul 08 2021 |
4520 |
460.58 |
Jul 08 2021 |
8192 |
479.94 |
Jul 01 2021 |
8249 |
518.65 |
Jul 01 2021 |
4480 |
460.58 |
Jul 01 2021 |
8317 |
479.94 |
Jun 24 2021 |
8310 |
518.65 |
Jun 24 2021 |
4459 |
460.58 |
Jun 24 2021 |
8452 |
479.94 |
Jun 17 2021 |
8257 |
518.65 |
Jun 17 2021 |
4298 |
460.58 |
Jun 17 2021 |
8437 |
479.94 |
Jun 10 2021 |
8159 |
518.65 |
Jun 10 2021 |
4253 |
460.58 |
Jun 10 2021 |
8321 |
479.94 |
Jun 03 2021 |
8359 |
479.94 |
May 27 2021 |
8103 |
518.65 |
May 27 2021 |
4232 |
460.58 |
May 27 2021 |
8168 |
479.94 |
May 07 2021 |
16469 |
479.94 |
Feb 26 2021 |
2786 |
473.6 |
Feb 26 2021 |
4400 |
473.6 |
Feb 19 2021 |
2955 |
473.6 |
Feb 19 2021 |
4957 |
473.6 |
Feb 12 2021 |
3213 |
473.6 |
Feb 12 2021 |
5299 |
473.6 |
Feb 05 2021 |
3484 |
473.6 |
Feb 05 2021 |
5618 |
473.6 |
Jan 29 2021 |
3228 |
460.58 |
Jan 29 2021 |
5103 |
518.65 |
Jan 29 2021 |
6046 |
479.94 |
Jan 22 2021 |
5250 |
518.65 |
Jan 22 2021 |
3290 |
460.58 |
Jan 22 2021 |
6177 |
479.94 |
Jan 15 2021 |
3403 |
460.58 |
Jan 15 2021 |
5250 |
518.65 |
Jan 15 2021 |
6306 |
479.94 |
Jan 08 2021 |
3403 |
460.58 |
Jan 08 2021 |
5250 |
518.65 |
Jan 08 2021 |
6284 |
479.94 |
Jan 01 2021 |
3383 |
460.58 |
Jan 01 2021 |
5250 |
518.65 |
Jan 01 2021 |
6246 |
479.94 |
Dec 25 2020 |
5250 |
518.65 |
Dec 25 2020 |
3383 |
460.58 |
Dec 25 2020 |
6246 |
479.94 |
Dec 18 2020 |
3383 |
460.58 |
Dec 18 2020 |
5250 |
518.65 |
Dec 18 2020 |
6246 |
479.94 |
Dec 11 2020 |
3383 |
460.58 |
Dec 11 2020 |
5250 |
518.65 |
Dec 11 2020 |
6231 |
479.94 |
Dec 04 2020 |
3349 |
460.58 |
Dec 04 2020 |
5250 |
518.65 |
Dec 04 2020 |
6197 |
479.94 |
Nov 27 2020 |
3349 |
460.58 |
Nov 27 2020 |
5250 |
518.65 |
Nov 27 2020 |
6197 |
479.94 |
Nov 20 2020 |
3349 |
460.58 |
Nov 20 2020 |
5250 |
518.65 |
Nov 20 2020 |
6197 |
479.94 |
Nov 13 2020 |
3349 |
460.58 |
Nov 13 2020 |
5250 |
518.65 |
Nov 13 2020 |
6197 |
479.94 |
Nov 06 2020 |
5250 |
518.65 |
Nov 06 2020 |
3349 |
460.58 |
Nov 06 2020 |
6294 |
479.94 |
Oct 30 2020 |
3345 |
460.58 |
Oct 30 2020 |
5237 |
518.65 |
Oct 30 2020 |
6235 |
479.94 |
Oct 23 2020 |
3345 |
460.58 |
Oct 23 2020 |
5045 |
518.65 |
Oct 23 2020 |
6177 |
479.94 |
Oct 16 2020 |
5111 |
518.65 |
Oct 16 2020 |
3323 |
460.58 |
Oct 16 2020 |
6195 |
479.94 |
Oct 09 2020 |
3292 |
460.58 |
Oct 09 2020 |
5102 |
518.65 |
Oct 09 2020 |
6169 |
479.94 |
Oct 02 2020 |
5009 |
518.65 |
Oct 02 2020 |
3083 |
460.58 |
Oct 02 2020 |
5881 |
479.94 |
Sep 25 2020 |
4935 |
518.65 |
Sep 25 2020 |
3132 |
460.58 |
Sep 25 2020 |
5926 |
479.94 |
Sep 18 2020 |
3153 |
460.58 |
Sep 18 2020 |
4970 |
518.65 |
Sep 18 2020 |
5950 |
479.94 |
Sep 11 2020 |
2803 |
447.55 |
Sep 11 2020 |
4798 |
518.65 |
Sep 11 2020 |
5838 |
483.1 |
Sep 04 2020 |
2979 |
447.55 |
Sep 04 2020 |
5402 |
518.65 |
Sep 04 2020 |
6494 |
483.1 |
Aug 28 2020 |
5793 |
518.65 |
Aug 28 2020 |
3337 |
447.55 |
Aug 28 2020 |
6991 |
483.1 |
Aug 21 2020 |
3593 |
447.55 |
Aug 21 2020 |
6198 |
518.65 |
Aug 21 2020 |
7547 |
483.1 |
Aug 14 2020 |
3712 |
447.55 |
Aug 14 2020 |
6443 |
518.65 |
Aug 14 2020 |
7867 |
483.1 |
Aug 07 2020 |
6946 |
518.65 |
Aug 07 2020 |
4014 |
447.55 |
Aug 07 2020 |
8456 |
483.1 |
Jul 31 2020 |
4355 |
447.55 |
Jul 31 2020 |
7393 |
518.65 |
Jul 31 2020 |
8993 |
483.1 |
Jul 24 2020 |
4720 |
447.55 |
Jul 24 2020 |
7706 |
518.65 |
Jul 24 2020 |
9569 |
483.1 |
Jul 17 2020 |
5136 |
447.55 |
Jul 17 2020 |
8196 |
518.65 |
Jul 17 2020 |
9994 |
483.1 |
Jul 10 2020 |
8573 |
518.65 |
Jul 10 2020 |
5514 |
447.55 |
Jul 10 2020 |
10573 |
483.1 |
Jul 03 2020 |
5575 |
447.55 |
Jul 03 2020 |
8793 |
518.65 |
Jul 03 2020 |
10710 |
483.1 |
Jun 26 2020 |
5975 |
447.55 |
Jun 26 2020 |
9157 |
518.65 |
Jun 26 2020 |
11230 |
483.1 |
Jun 19 2020 |
6161 |
447.55 |
Jun 19 2020 |
9407 |
518.65 |
Jun 19 2020 |
11664 |
483.1 |
Jun 12 2020 |
6386 |
447.55 |
Jun 12 2020 |
9891 |
518.65 |
Jun 12 2020 |
12077 |
483.1 |
Jun 05 2020 |
6647 |
447.55 |
Jun 05 2020 |
10134 |
518.65 |
Jun 05 2020 |
12476 |
483.1 |
May 29 2020 |
6913 |
447.55 |
May 29 2020 |
10471 |
518.65 |
May 29 2020 |
12865 |
483.1 |
May 22 2020 |
10771 |
518.65 |
May 22 2020 |
7182 |
447.55 |
May 22 2020 |
13254 |
483.1 |
May 15 2020 |
7335 |
447.55 |
May 15 2020 |
11333 |
518.65 |
May 15 2020 |
13690 |
483.1 |
May 08 2020 |
7507 |
447.55 |
May 08 2020 |
11613 |
518.65 |
May 08 2020 |
14020 |
483.1 |
May 01 2020 |
12191 |
518.65 |
May 01 2020 |
7894 |
447.55 |
May 01 2020 |
14679 |
483.1 |
Apr 24 2020 |
8167 |
447.55 |
Apr 24 2020 |
12697 |
518.65 |
Apr 24 2020 |
15700 |
483.1 |
Apr 17 2020 |
13137 |
518.65 |
Apr 17 2020 |
8216 |
447.55 |
Apr 17 2020 |
16030 |
483.1 |
Apr 10 2020 |
13536 |
518.65 |
Apr 10 2020 |
8399 |
447.55 |
Apr 10 2020 |
16395 |
483.1 |
Apr 03 2020 |
8598 |
447.55 |
Apr 03 2020 |
14050 |
518.65 |
Apr 03 2020 |
16822 |
483.1 |
Mar 27 2020 |
8764 |
447.55 |
Mar 27 2020 |
14567 |
518.65 |
Mar 27 2020 |
17235 |
483.1 |
Mar 20 2020 |
8907 |
447.55 |
Mar 20 2020 |
14869 |
518.65 |
Mar 20 2020 |
17486 |
483.1 |
Mar 13 2020 |
15132 |
518.65 |
Mar 13 2020 |
8956 |
447.55 |
Mar 13 2020 |
17718 |
483.1 |
Mar 06 2020 |
9020 |
447.55 |
Mar 06 2020 |
15425 |
518.65 |
Mar 06 2020 |
17860 |
483.1 |
Feb 28 2020 |
9005 |
447.55 |
Feb 28 2020 |
15423 |
518.65 |
Feb 28 2020 |
17872 |
483.1 |
Feb 21 2020 |
15202 |
518.65 |
Feb 21 2020 |
8897 |
447.55 |
Feb 21 2020 |
17698 |
483.1 |
Feb 14 2020 |
8943 |
447.55 |
Feb 14 2020 |
15267 |
518.65 |
Feb 14 2020 |
17744 |
483.1 |
Mar 16 2018 |
15230 |
488.03 |
Mar 16 2018 |
7810 |
500 |
Mar 16 2018 |
20013 |
484.52 |
Mar 09 2018 |
7758 |
500 |
Mar 09 2018 |
15568 |
497.56 |
Mar 09 2018 |
14533 |
480.99 |
Mar 09 2018 |
19878 |
483.61 |
Mar 02 2018 |
8038 |
500 |
Mar 02 2018 |
15716 |
497.56 |
Mar 02 2018 |
14599 |
480.99 |
Mar 02 2018 |
20139 |
483.61 |
Feb 23 2018 |
14741 |
480.99 |
Feb 23 2018 |
8210 |
500 |
Feb 23 2018 |
15875 |
497.56 |
Feb 23 2018 |
20298 |
483.61 |
Feb 16 2018 |
8157 |
500 |
Feb 16 2018 |
15833 |
497.56 |
Feb 16 2018 |
14742 |
480.99 |
Feb 16 2018 |
20289 |
483.61 |
Feb 09 2018 |
15850 |
497.56 |
Feb 09 2018 |
8162 |
500 |
Feb 09 2018 |
14564 |
480.99 |
Feb 09 2018 |
20091 |
483.61 |
Feb 02 2018 |
8222 |
500 |
Feb 02 2018 |
15815 |
497.56 |
Feb 02 2018 |
14502 |
480.99 |
Feb 02 2018 |
20000 |
483.61 |
Jan 26 2018 |
8250 |
500 |
Jan 26 2018 |
15851 |
497.56 |
Jan 26 2018 |
14566 |
480.99 |
Jan 26 2018 |
20057 |
483.61 |
Jan 19 2018 |
15857 |
497.56 |
Jan 19 2018 |
8251 |
500 |
Jan 19 2018 |
14570 |
480.99 |
Jan 19 2018 |
20058 |
483.61 |
Jan 12 2018 |
8198 |
500 |
Jan 12 2018 |
15834 |
497.56 |
Jan 12 2018 |
14596 |
480.99 |
Jan 12 2018 |
20048 |
483.61 |
Jan 05 2018 |
14596 |
480.99 |
Jan 05 2018 |
15863 |
497.56 |
Jan 05 2018 |
8198 |
500 |
Jan 05 2018 |
20075 |
483.61 |
Dec 29 2017 |
15864 |
497.56 |
Dec 29 2017 |
8247 |
500 |
Dec 29 2017 |
14596 |
480.99 |
Dec 29 2017 |
20075 |
483.61 |
Dec 22 2017 |
15866 |
497.56 |
Dec 22 2017 |
8247 |
500 |
Dec 22 2017 |
14596 |
480.99 |
Dec 22 2017 |
20077 |
483.61 |
Dec 15 2017 |
14596 |
480.99 |
Dec 15 2017 |
15854 |
497.56 |
Dec 15 2017 |
8247 |
500 |
Dec 15 2017 |
20072 |
483.61 |
Dec 08 2017 |
14596 |
480.99 |
Dec 08 2017 |
15854 |
497.56 |
Dec 08 2017 |
8247 |
500 |
Dec 08 2017 |
20072 |
483.61 |
Dec 01 2017 |
15854 |
497.56 |
Dec 01 2017 |
8243 |
500 |
Dec 01 2017 |
14596 |
480.99 |
Dec 01 2017 |
20072 |
483.61 |
Nov 24 2017 |
14596 |
480.99 |
Nov 24 2017 |
8243 |
500 |
Nov 24 2017 |
15854 |
497.56 |
Nov 24 2017 |
20072 |
483.61 |
Nov 17 2017 |
14597 |
480.99 |
Nov 17 2017 |
8243 |
500 |
Nov 17 2017 |
15854 |
497.56 |
Nov 17 2017 |
20073 |
483.61 |
Nov 10 2017 |
8243 |
500 |
Nov 10 2017 |
15854 |
497.56 |
Nov 10 2017 |
14613 |
480.99 |
Nov 10 2017 |
20084 |
483.61 |
Nov 03 2017 |
15855 |
497.56 |
Nov 03 2017 |
8244 |
500 |
Nov 03 2017 |
14613 |
480.99 |
Nov 03 2017 |
20085 |
483.61 |
Oct 27 2017 |
14641 |
480.99 |
Oct 27 2017 |
15855 |
497.56 |
Oct 27 2017 |
8244 |
500 |
Oct 27 2017 |
20125 |
483.61 |
Oct 20 2017 |
8207 |
500 |
Oct 20 2017 |
15885 |
497.56 |
Oct 20 2017 |
14556 |
480.99 |
Oct 20 2017 |
20061 |
483.61 |
Oct 13 2017 |
15885 |
497.56 |
Oct 13 2017 |
8229 |
500 |
Oct 13 2017 |
14602 |
480.99 |
Oct 13 2017 |
20091 |
483.61 |
Oct 06 2017 |
8229 |
500 |
Oct 06 2017 |
15873 |
497.56 |
Oct 06 2017 |
14593 |
480.99 |
Oct 06 2017 |
20093 |
483.61 |
Sep 29 2017 |
14591 |
480.99 |
Sep 29 2017 |
15897 |
497.56 |
Sep 29 2017 |
8239 |
500 |
Sep 29 2017 |
20004 |
483.61 |
Sep 22 2017 |
15887 |
497.56 |
Sep 22 2017 |
8227 |
500 |
Sep 22 2017 |
14794 |
480.99 |
Sep 22 2017 |
20200 |
483.61 |
Sep 15 2017 |
15979 |
497.56 |
Sep 15 2017 |
8057 |
500 |
Sep 15 2017 |
14789 |
480.99 |
Sep 15 2017 |
20275 |
483.61 |
Sep 08 2017 |
14697 |
480.99 |
Sep 08 2017 |
16001 |
497.56 |
Sep 08 2017 |
7805 |
500 |
Sep 08 2017 |
20401 |
483.61 |
Sep 01 2017 |
16213 |
497.56 |
Sep 01 2017 |
7909 |
500 |
Sep 01 2017 |
14738 |
480.99 |
Sep 01 2017 |
20485 |
483.61 |
Aug 25 2017 |
7849 |
500 |
Aug 25 2017 |
16243 |
497.56 |
Aug 25 2017 |
15070 |
480.99 |
Aug 25 2017 |
20862 |
483.61 |
Aug 18 2017 |
8142 |
500 |
Aug 18 2017 |
16288 |
497.56 |
Aug 18 2017 |
15127 |
480.99 |
Aug 18 2017 |
20981 |
483.61 |
Aug 11 2017 |
16225 |
497.56 |
Aug 11 2017 |
8053 |
500 |
Aug 11 2017 |
15197 |
480.99 |
Aug 11 2017 |
21017 |
483.61 |
Aug 04 2017 |
16376 |
497.56 |
Aug 04 2017 |
8179 |
500 |
Aug 04 2017 |
15272 |
480.99 |
Aug 04 2017 |
21213 |
483.61 |
Jul 28 2017 |
8231 |
500 |
Jul 28 2017 |
16462 |
497.56 |
Jul 28 2017 |
15367 |
480.99 |
Jul 28 2017 |
21350 |
483.61 |
Jul 21 2017 |
15424 |
480.99 |
Jul 21 2017 |
8299 |
500 |
Jul 21 2017 |
16575 |
497.56 |
Jul 21 2017 |
21462 |
483.61 |
Jul 14 2017 |
8351 |
500 |
Jul 14 2017 |
16642 |
497.56 |
Jul 14 2017 |
15523 |
480.99 |
Jul 14 2017 |
21532 |
483.61 |
Jul 07 2017 |
16696 |
497.56 |
Jul 07 2017 |
8411 |
500 |
Jul 07 2017 |
15587 |
480.99 |
Jul 07 2017 |
21604 |
483.61 |
Jun 30 2017 |
15621 |
480.99 |
Jun 30 2017 |
16804 |
497.56 |
Jun 30 2017 |
8371 |
500 |
Jun 30 2017 |
21678 |
483.61 |
Jun 23 2017 |
15815 |
480.99 |
Jun 23 2017 |
17905 |
497.56 |
Jun 23 2017 |
8459 |
500 |
Jun 23 2017 |
21821 |
483.61 |
Jun 16 2017 |
17943 |
497.56 |
Jun 16 2017 |
8358 |
500 |
Jun 16 2017 |
15859 |
480.99 |
Jun 16 2017 |
21811 |
483.61 |
Jun 09 2017 |
15753 |
480.99 |
Jun 09 2017 |
8363 |
500 |
Jun 09 2017 |
18029 |
497.56 |
Jun 09 2017 |
21701 |
483.61 |
Jun 02 2017 |
16103 |
480.99 |
Jun 02 2017 |
8368 |
500 |
Jun 02 2017 |
18077 |
497.56 |
Jun 02 2017 |
21978 |
483.61 |
May 26 2017 |
8237 |
500 |
May 26 2017 |
18252 |
497.56 |
May 26 2017 |
16143 |
480.99 |
May 26 2017 |
22059 |
483.61 |
May 19 2017 |
8562 |
500 |
May 19 2017 |
18297 |
497.56 |
May 19 2017 |
16568 |
480.99 |
May 19 2017 |
22344 |
483.61 |
May 12 2017 |
16643 |
480.99 |
May 12 2017 |
18463 |
497.56 |
May 12 2017 |
8678 |
500 |
May 12 2017 |
22474 |
483.61 |
May 05 2017 |
8886 |
500 |
May 05 2017 |
18388 |
497.56 |
May 05 2017 |
16651 |
480.99 |
May 05 2017 |
22439 |
483.61 |
Apr 28 2017 |
18106 |
497.56 |
Apr 28 2017 |
8909 |
500 |
Apr 28 2017 |
16524 |
480.99 |
Apr 28 2017 |
22180 |
483.61 |
Apr 21 2017 |
18379 |
497.56 |
Apr 21 2017 |
9062 |
500 |
Apr 21 2017 |
16796 |
480.99 |
Apr 21 2017 |
22421 |
483.61 |
Apr 14 2017 |
16945 |
480.99 |
Apr 14 2017 |
9220 |
500 |
Apr 14 2017 |
18411 |
497.56 |
Apr 14 2017 |
22419 |
483.61 |
Apr 07 2017 |
18503 |
497.56 |
Apr 07 2017 |
9237 |
500 |
Apr 07 2017 |
16763 |
480.99 |
Apr 07 2017 |
22120 |
483.61 |
Mar 31 2017 |
9589 |
500 |
Mar 31 2017 |
17452 |
488.03 |
Mar 31 2017 |
22464 |
484.52 |