| Feb 22 2024 |
98 |
187.02 |
| Feb 22 2024 |
187 |
187.02 |
| Feb 15 2024 |
162 |
217.08 |
| Feb 15 2024 |
344 |
217.08 |
| Feb 08 2024 |
168 |
217.08 |
| Feb 08 2024 |
350 |
217.08 |
| Feb 01 2024 |
149 |
217.08 |
| Feb 01 2024 |
333 |
217.08 |
| Jan 25 2024 |
144 |
217.08 |
| Jan 25 2024 |
325 |
217.08 |
| Jan 18 2024 |
144 |
217.08 |
| Jan 18 2024 |
325 |
217.08 |
| Jan 11 2024 |
144 |
217.08 |
| Jan 11 2024 |
325 |
217.08 |
| Jan 04 2024 |
144 |
217.08 |
| Jan 04 2024 |
326 |
217.08 |
| Dec 28 2023 |
144 |
217.08 |
| Dec 28 2023 |
326 |
217.08 |
| Dec 21 2023 |
144 |
217.08 |
| Dec 21 2023 |
326 |
217.08 |
| Dec 14 2023 |
144 |
217.08 |
| Dec 14 2023 |
322 |
217.08 |
| Dec 07 2023 |
144 |
217.08 |
| Dec 07 2023 |
322 |
217.08 |
| Nov 30 2023 |
144 |
217.08 |
| Nov 30 2023 |
324 |
217.08 |
| Nov 23 2023 |
144 |
217.08 |
| Nov 23 2023 |
313 |
217.08 |
| Nov 16 2023 |
144 |
217.08 |
| Nov 16 2023 |
302 |
217.08 |
| Nov 09 2023 |
150 |
217.08 |
| Nov 09 2023 |
304 |
217.08 |
| Nov 02 2023 |
150 |
217.08 |
| Nov 02 2023 |
304 |
217.08 |
| Oct 26 2023 |
150 |
217.08 |
| Oct 26 2023 |
304 |
217.08 |
| Oct 19 2023 |
150 |
217.08 |
| Oct 19 2023 |
294 |
217.08 |
| Oct 12 2023 |
150 |
217.08 |
| Oct 12 2023 |
293 |
217.08 |
| Oct 05 2023 |
150 |
217.08 |
| Oct 05 2023 |
301 |
217.08 |
| Sep 28 2023 |
150 |
217.08 |
| Sep 28 2023 |
305 |
217.08 |
| Sep 21 2023 |
149 |
217.08 |
| Sep 21 2023 |
292 |
217.08 |
| Sep 14 2023 |
160 |
217.08 |
| Sep 14 2023 |
301 |
217.08 |
| Sep 07 2023 |
161 |
217.08 |
| Sep 07 2023 |
313 |
217.08 |
| Aug 31 2023 |
172 |
217.08 |
| Aug 31 2023 |
325 |
217.08 |
| Aug 24 2023 |
180 |
217.08 |
| Aug 24 2023 |
337 |
217.08 |
| Aug 17 2023 |
425 |
244.49 |
| Aug 17 2023 |
1339 |
244.49 |
| Aug 10 2023 |
429 |
244.49 |
| Aug 10 2023 |
792 |
285 |
| Aug 10 2023 |
1597 |
254.62 |
| Aug 03 2023 |
517 |
250.87 |
| Aug 03 2023 |
799 |
285 |
| Aug 03 2023 |
1682 |
257.69 |
| Jul 27 2023 |
534 |
250.87 |
| Jul 27 2023 |
814 |
285 |
| Jul 27 2023 |
1700 |
257.69 |
| Jul 20 2023 |
540 |
250.87 |
| Jul 20 2023 |
797 |
281.25 |
| Jul 20 2023 |
1572 |
253.33 |
| Jul 13 2023 |
552 |
250.87 |
| Jul 13 2023 |
2374 |
293.37 |
| Jul 13 2023 |
1471 |
248.83 |
| Jul 06 2023 |
568 |
250.87 |
| Jul 06 2023 |
2307 |
290.19 |
| Jul 06 2023 |
1489 |
248.83 |
| Jun 29 2023 |
568 |
250.87 |
| Jun 29 2023 |
2298 |
290.19 |
| Jun 29 2023 |
1480 |
248.83 |
| Jun 22 2023 |
565 |
250.87 |
| Jun 22 2023 |
1582 |
263.1 |
| Jun 22 2023 |
1242 |
238.56 |
| Jun 15 2023 |
605 |
250.87 |
| Jun 15 2023 |
1598 |
263.1 |
| Jun 15 2023 |
1289 |
238.56 |
| Jun 08 2023 |
626 |
250.87 |
| Jun 08 2023 |
1622 |
263.1 |
| Jun 08 2023 |
1320 |
238.56 |
| Jun 01 2023 |
627 |
250.87 |
| Jun 01 2023 |
1606 |
263.1 |
| Jun 01 2023 |
1330 |
238.56 |
| May 25 2023 |
638 |
250.87 |
| May 25 2023 |
1606 |
263.1 |
| May 25 2023 |
1350 |
238.56 |
| May 18 2023 |
639 |
250.87 |
| May 18 2023 |
1617 |
263.1 |
| May 18 2023 |
1369 |
238.56 |
| May 11 2023 |
624 |
250.87 |
| May 11 2023 |
1619 |
263.1 |
| May 11 2023 |
1360 |
238.56 |
| May 04 2023 |
918 |
272.42 |
| May 04 2023 |
1610 |
263.1 |
| May 04 2023 |
1350 |
238.56 |
| Apr 27 2023 |
910 |
272.42 |
| Apr 27 2023 |
1607 |
263.1 |
| Apr 27 2023 |
1351 |
238.56 |
| Apr 20 2023 |
915 |
272.42 |
| Apr 20 2023 |
1605 |
263.1 |
| Apr 20 2023 |
1364 |
238.56 |
| Apr 13 2023 |
875 |
272.42 |
| Apr 13 2023 |
1596 |
263.1 |
| Apr 13 2023 |
1374 |
238.56 |
| Apr 06 2023 |
876 |
272.42 |
| Apr 06 2023 |
1603 |
263.1 |
| Apr 06 2023 |
1384 |
238.56 |
| Mar 30 2023 |
876 |
272.42 |
| Mar 30 2023 |
1596 |
263.1 |
| Mar 30 2023 |
1397 |
238.56 |
| Mar 23 2023 |
877 |
272.42 |
| Mar 23 2023 |
1590 |
263.1 |
| Mar 23 2023 |
1413 |
238.56 |
| Mar 16 2023 |
873 |
272.42 |
| Mar 16 2023 |
1589 |
263.1 |
| Mar 16 2023 |
1418 |
238.56 |
| Mar 09 2023 |
860 |
272.42 |
| Mar 09 2023 |
1581 |
263.1 |
| Mar 09 2023 |
1408 |
238.56 |
| Mar 02 2023 |
861 |
272.42 |
| Mar 02 2023 |
1574 |
263.1 |
| Mar 02 2023 |
1409 |
238.56 |
| Feb 23 2023 |
860 |
272.42 |
| Feb 23 2023 |
1571 |
263.1 |
| Feb 23 2023 |
1408 |
238.56 |
| Feb 16 2023 |
858 |
272.42 |
| Feb 16 2023 |
1560 |
263.1 |
| Feb 16 2023 |
1398 |
238.56 |
| Feb 09 2023 |
858 |
272.42 |
| Feb 09 2023 |
1558 |
263.1 |
| Feb 09 2023 |
1397 |
238.56 |
| Feb 02 2023 |
856 |
272.42 |
| Feb 02 2023 |
1555 |
263.1 |
| Feb 02 2023 |
1402 |
238.56 |
| Jan 26 2023 |
856 |
272.42 |
| Jan 26 2023 |
1553 |
263.1 |
| Jan 26 2023 |
1400 |
238.56 |
| Jan 19 2023 |
856 |
272.42 |
| Jan 19 2023 |
1546 |
263.1 |
| Jan 19 2023 |
1400 |
238.56 |
| Jan 12 2023 |
856 |
272.42 |
| Jan 12 2023 |
1547 |
263.1 |
| Jan 12 2023 |
1402 |
238.56 |
| Jan 05 2023 |
856 |
272.42 |
| Jan 05 2023 |
1547 |
263.1 |
| Jan 05 2023 |
1402 |
238.56 |
| Dec 29 2022 |
856 |
272.42 |
| Dec 29 2022 |
1547 |
263.1 |
| Dec 29 2022 |
1402 |
238.56 |
| Dec 22 2022 |
856 |
272.42 |
| Dec 22 2022 |
1547 |
263.1 |
| Dec 22 2022 |
1402 |
238.56 |
| Dec 15 2022 |
856 |
272.42 |
| Dec 15 2022 |
1546 |
263.1 |
| Dec 15 2022 |
1403 |
238.56 |
| Dec 08 2022 |
856 |
272.42 |
| Dec 08 2022 |
1544 |
263.1 |
| Dec 08 2022 |
1403 |
238.56 |
| Dec 01 2022 |
856 |
272.42 |
| Dec 01 2022 |
1544 |
263.1 |
| Dec 01 2022 |
1403 |
238.56 |
| Nov 24 2022 |
856 |
272.42 |
| Nov 24 2022 |
1544 |
263.1 |
| Nov 24 2022 |
1403 |
238.56 |
| Nov 17 2022 |
854 |
272.42 |
| Nov 17 2022 |
1540 |
263.1 |
| Nov 17 2022 |
1409 |
238.56 |
| Nov 10 2022 |
855 |
272.42 |
| Nov 10 2022 |
1540 |
263.1 |
| Nov 10 2022 |
1410 |
238.56 |
| Nov 03 2022 |
855 |
272.42 |
| Nov 03 2022 |
1537 |
263.1 |
| Nov 03 2022 |
1408 |
238.56 |
| Oct 27 2022 |
855 |
272.42 |
| Oct 27 2022 |
1537 |
263.1 |
| Oct 27 2022 |
1409 |
238.56 |
| Oct 20 2022 |
855 |
272.42 |
| Oct 20 2022 |
1537 |
263.1 |
| Oct 20 2022 |
1408 |
238.56 |
| Oct 13 2022 |
852 |
272.42 |
| Oct 13 2022 |
1537 |
263.1 |
| Oct 13 2022 |
1408 |
238.56 |
| Oct 06 2022 |
852 |
272.42 |
| Oct 06 2022 |
1538 |
263.1 |
| Oct 06 2022 |
1409 |
238.56 |
| Sep 29 2022 |
852 |
272.42 |
| Sep 29 2022 |
1537 |
263.1 |
| Sep 29 2022 |
1410 |
238.56 |
| Sep 22 2022 |
851 |
272.42 |
| Sep 22 2022 |
1538 |
263.1 |
| Sep 22 2022 |
1412 |
238.56 |
| Sep 15 2022 |
851 |
272.42 |
| Sep 15 2022 |
1536 |
263.1 |
| Sep 15 2022 |
1412 |
238.56 |
| Sep 08 2022 |
852 |
272.42 |
| Sep 08 2022 |
1536 |
263.1 |
| Sep 08 2022 |
1415 |
238.56 |
| Sep 01 2022 |
840 |
272.42 |
| Sep 01 2022 |
1526 |
263.1 |
| Sep 01 2022 |
1375 |
238.56 |
| Aug 25 2022 |
841 |
272.42 |
| Aug 25 2022 |
1531 |
263.1 |
| Aug 25 2022 |
1385 |
238.56 |
| Aug 18 2022 |
831 |
272.42 |
| Aug 18 2022 |
1528 |
263.1 |
| Aug 18 2022 |
1382 |
238.56 |
| Aug 11 2022 |
832 |
272.42 |
| Aug 11 2022 |
1515 |
263.1 |
| Aug 11 2022 |
1385 |
238.56 |
| Aug 04 2022 |
829 |
272.42 |
| Aug 04 2022 |
1517 |
263.1 |
| Aug 04 2022 |
1382 |
238.56 |
| Jul 28 2022 |
835 |
272.42 |
| Jul 28 2022 |
1506 |
263.1 |
| Jul 28 2022 |
1375 |
238.56 |
| Jul 21 2022 |
832 |
272.42 |
| Jul 21 2022 |
1480 |
263.1 |
| Jul 21 2022 |
1370 |
238.56 |
| Jul 14 2022 |
830 |
272.42 |
| Jul 14 2022 |
1475 |
263.1 |
| Jul 14 2022 |
1376 |
238.56 |
| Jul 07 2022 |
821 |
272.42 |
| Jul 07 2022 |
1459 |
263.1 |
| Jul 07 2022 |
1376 |
238.56 |
| Jun 30 2022 |
804 |
272.42 |
| Jun 30 2022 |
1457 |
263.1 |
| Jun 30 2022 |
1381 |
238.56 |
| Jun 23 2022 |
802 |
272.42 |
| Jun 23 2022 |
1446 |
263.1 |
| Jun 23 2022 |
1389 |
238.56 |
| Jun 16 2022 |
801 |
272.42 |
| Jun 16 2022 |
1410 |
263.1 |
| Jun 16 2022 |
1383 |
238.56 |
| Jun 09 2022 |
794 |
272.42 |
| Jun 09 2022 |
1411 |
263.1 |
| Jun 09 2022 |
1356 |
238.56 |
| Jun 02 2022 |
790 |
272.42 |
| Jun 02 2022 |
1368 |
263.1 |
| Jun 02 2022 |
1336 |
238.56 |
| May 26 2022 |
773 |
272.42 |
| May 26 2022 |
1350 |
263.1 |
| May 26 2022 |
1295 |
238.56 |
| May 19 2022 |
748 |
272.42 |
| May 19 2022 |
1337 |
263.1 |
| May 19 2022 |
1282 |
238.56 |
| May 12 2022 |
745 |
272.42 |
| May 12 2022 |
1334 |
263.1 |
| May 12 2022 |
1277 |
238.56 |
| May 05 2022 |
727 |
272.42 |
| May 05 2022 |
1298 |
263.1 |
| May 05 2022 |
1260 |
238.56 |
| Apr 28 2022 |
711 |
272.42 |
| Apr 28 2022 |
1288 |
263.1 |
| Apr 28 2022 |
1257 |
238.56 |
| Apr 21 2022 |
638 |
272.42 |
| Apr 21 2022 |
1236 |
263.1 |
| Apr 21 2022 |
1229 |
238.56 |
| Apr 14 2022 |
611 |
272.42 |
| Apr 14 2022 |
1225 |
263.1 |
| Apr 14 2022 |
1220 |
238.56 |
| Apr 07 2022 |
583 |
272.42 |
| Apr 07 2022 |
1210 |
263.1 |
| Apr 07 2022 |
1231 |
238.56 |
| Mar 31 2022 |
581 |
272.42 |
| Mar 31 2022 |
1208 |
263.1 |
| Mar 31 2022 |
1229 |
238.56 |
| Mar 24 2022 |
544 |
272.42 |
| Mar 24 2022 |
1178 |
263.1 |
| Mar 24 2022 |
1231 |
238.56 |
| Mar 17 2022 |
543 |
272.42 |
| Mar 17 2022 |
1171 |
263.1 |
| Mar 17 2022 |
1227 |
238.56 |
| Mar 10 2022 |
513 |
272.42 |
| Mar 10 2022 |
1156 |
263.1 |
| Mar 10 2022 |
1204 |
238.56 |
| Mar 03 2022 |
489 |
272.42 |
| Mar 03 2022 |
1150 |
263.1 |
| Mar 03 2022 |
1196 |
238.56 |
| Feb 24 2022 |
812 |
315.64 |
| Feb 24 2022 |
1137 |
263.1 |
| Feb 24 2022 |
1401 |
255.53 |
| Feb 17 2022 |
1131 |
349.15 |
| Feb 17 2022 |
1061 |
263.1 |
| Feb 17 2022 |
1413 |
261.6 |
| Feb 10 2022 |
1145 |
349.15 |
| Feb 10 2022 |
1063 |
263.1 |
| Feb 10 2022 |
1413 |
261.6 |
| Feb 03 2022 |
1153 |
349.15 |
| Feb 03 2022 |
1061 |
263.1 |
| Feb 03 2022 |
1416 |
261.6 |
| Jan 27 2022 |
1167 |
349.15 |
| Jan 27 2022 |
1060 |
263.1 |
| Jan 27 2022 |
1414 |
261.6 |
| Jan 20 2022 |
1170 |
349.15 |
| Jan 20 2022 |
1060 |
263.1 |
| Jan 20 2022 |
1414 |
261.6 |
| Jan 13 2022 |
1170 |
349.15 |
| Jan 13 2022 |
1058 |
263.1 |
| Jan 13 2022 |
1414 |
261.6 |
| Jan 06 2022 |
1170 |
349.15 |
| Jan 06 2022 |
1058 |
263.1 |
| Jan 06 2022 |
1414 |
261.6 |
| Dec 30 2021 |
1170 |
349.15 |
| Dec 30 2021 |
1058 |
263.1 |
| Dec 30 2021 |
1414 |
261.6 |
| Dec 23 2021 |
1170 |
349.15 |
| Dec 23 2021 |
1058 |
263.1 |
| Dec 23 2021 |
1414 |
261.6 |
| Dec 16 2021 |
1170 |
349.15 |
| Dec 16 2021 |
1058 |
263.1 |
| Dec 16 2021 |
1414 |
261.6 |
| Dec 09 2021 |
1170 |
349.15 |
| Dec 09 2021 |
1058 |
263.1 |
| Dec 09 2021 |
1414 |
261.6 |
| Dec 02 2021 |
1170 |
349.15 |
| Dec 02 2021 |
1058 |
263.1 |
| Dec 02 2021 |
1414 |
261.6 |
| Nov 25 2021 |
1170 |
349.15 |
| Nov 25 2021 |
1058 |
263.1 |
| Nov 25 2021 |
1414 |
261.6 |
| Nov 18 2021 |
1170 |
349.15 |
| Nov 18 2021 |
1058 |
263.1 |
| Nov 18 2021 |
1414 |
261.6 |
| Nov 11 2021 |
1170 |
349.15 |
| Nov 11 2021 |
1058 |
263.1 |
| Nov 11 2021 |
1414 |
261.6 |
| Nov 04 2021 |
1181 |
349.15 |
| Nov 04 2021 |
1058 |
263.1 |
| Nov 04 2021 |
1422 |
261.6 |
| Oct 28 2021 |
1181 |
349.15 |
| Oct 28 2021 |
1058 |
263.1 |
| Oct 28 2021 |
1422 |
261.6 |
| Oct 21 2021 |
1181 |
349.15 |
| Oct 21 2021 |
1058 |
263.1 |
| Oct 21 2021 |
1422 |
261.6 |
| Oct 14 2021 |
1183 |
349.15 |
| Oct 14 2021 |
1058 |
263.1 |
| Oct 14 2021 |
1422 |
261.6 |
| Oct 07 2021 |
1183 |
349.15 |
| Oct 07 2021 |
1058 |
263.1 |
| Oct 07 2021 |
1422 |
261.6 |
| Sep 30 2021 |
1157 |
349.15 |
| Sep 30 2021 |
1043 |
263.1 |
| Sep 30 2021 |
1395 |
261.6 |
| Sep 23 2021 |
1136 |
349.15 |
| Sep 23 2021 |
1015 |
263.1 |
| Sep 23 2021 |
1376 |
261.6 |
| Sep 16 2021 |
1101 |
349.15 |
| Sep 16 2021 |
994 |
263.1 |
| Sep 16 2021 |
1313 |
261.6 |
| Sep 09 2021 |
1103 |
349.15 |
| Sep 09 2021 |
988 |
263.1 |
| Sep 09 2021 |
1307 |
261.6 |
| Sep 02 2021 |
1081 |
349.15 |
| Sep 02 2021 |
933 |
263.1 |
| Sep 02 2021 |
1235 |
261.6 |
| Aug 26 2021 |
1042 |
349.15 |
| Aug 26 2021 |
896 |
263.1 |
| Aug 26 2021 |
1176 |
261.6 |
| Aug 19 2021 |
1476 |
376.83 |
| Aug 19 2021 |
761 |
263.1 |
| Aug 19 2021 |
1060 |
261.6 |
| Aug 12 2021 |
1456 |
376.83 |
| Aug 12 2021 |
721 |
263.1 |
| Aug 12 2021 |
1010 |
261.6 |
| Aug 05 2021 |
1955 |
403.53 |
| Aug 05 2021 |
686 |
263.1 |
| Aug 05 2021 |
949 |
263.1 |
| Jul 29 2021 |
1943 |
403.53 |
| Jul 29 2021 |
661 |
263.1 |
| Jul 29 2021 |
885 |
263.1 |
| Jul 22 2021 |
1873 |
403.53 |
| Jul 22 2021 |
652 |
272.09 |
| Jul 22 2021 |
911 |
272.09 |
| Jul 15 2021 |
1926 |
403.53 |
| Jul 15 2021 |
741 |
288.85 |
| Jul 15 2021 |
1054 |
288.85 |
| Jul 08 2021 |
1937 |
403.53 |
| Jul 08 2021 |
892 |
306.74 |
| Jul 08 2021 |
1228 |
305.08 |
| Jul 01 2021 |
1963 |
403.53 |
| Jul 01 2021 |
849 |
306.74 |
| Jul 01 2021 |
1191 |
305.08 |
| Jun 24 2021 |
1932 |
403.53 |
| Jun 24 2021 |
1726 |
360.47 |
| Jun 24 2021 |
2417 |
354.23 |
| Jun 17 2021 |
1900 |
403.53 |
| Jun 17 2021 |
1574 |
360.47 |
| Jun 17 2021 |
2241 |
354.23 |
| Jun 10 2021 |
1854 |
403.53 |
| Jun 10 2021 |
1422 |
360.47 |
| Jun 10 2021 |
2032 |
354.23 |
| Jun 03 2021 |
1957 |
354.23 |
| May 27 2021 |
1638 |
403.53 |
| May 27 2021 |
3808 |
360.47 |
| May 27 2021 |
3525 |
354.23 |
| May 07 2021 |
3946 |
370.7 |
| Apr 30 2021 |
1012 |
366.95 |
| Apr 30 2021 |
1588 |
366.95 |
| Feb 26 2021 |
2395 |
454.81 |
| Feb 26 2021 |
1409 |
479.85 |
| Feb 26 2021 |
1119 |
403.11 |
| Feb 26 2021 |
3039 |
434.65 |
| Feb 19 2021 |
2545 |
454.81 |
| Feb 19 2021 |
1428 |
479.85 |
| Feb 19 2021 |
1535 |
408.89 |
| Feb 19 2021 |
3203 |
429.65 |
| Feb 12 2021 |
1949 |
418.49 |
| Feb 12 2021 |
2780 |
454.81 |
| Feb 12 2021 |
1713 |
479.85 |
| Feb 12 2021 |
3511 |
431.26 |
| Feb 05 2021 |
3003 |
454.81 |
| Feb 05 2021 |
1861 |
479.85 |
| Feb 05 2021 |
2049 |
418.49 |
| Feb 05 2021 |
3688 |
431.26 |
| Jan 29 2021 |
3069 |
454.81 |
| Jan 29 2021 |
1873 |
479.85 |
| Jan 29 2021 |
2110 |
418.49 |
| Jan 29 2021 |
3779 |
431.26 |
| Jan 22 2021 |
2169 |
418.49 |
| Jan 22 2021 |
1882 |
479.85 |
| Jan 22 2021 |
4192 |
491.04 |
| Jan 22 2021 |
3852 |
431.26 |
| Jan 15 2021 |
1882 |
479.85 |
| Jan 15 2021 |
4341 |
491.04 |
| Jan 15 2021 |
2169 |
418.49 |
| Jan 15 2021 |
3920 |
431.26 |
| Jan 08 2021 |
1882 |
479.85 |
| Jan 08 2021 |
4341 |
491.04 |
| Jan 08 2021 |
2169 |
418.49 |
| Jan 08 2021 |
3909 |
431.26 |
| Jan 01 2021 |
4327 |
491.04 |
| Jan 01 2021 |
1882 |
479.85 |
| Jan 01 2021 |
2169 |
418.49 |
| Jan 01 2021 |
3879 |
431.26 |
| Dec 25 2020 |
2169 |
418.49 |
| Dec 25 2020 |
1882 |
479.85 |
| Dec 25 2020 |
4327 |
491.04 |
| Dec 25 2020 |
3879 |
431.26 |
| Dec 18 2020 |
4327 |
491.04 |
| Dec 18 2020 |
1838 |
479.85 |
| Dec 18 2020 |
2169 |
418.49 |
| Dec 18 2020 |
3879 |
431.26 |
| Dec 11 2020 |
1838 |
479.85 |
| Dec 11 2020 |
4327 |
491.04 |
| Dec 11 2020 |
2169 |
418.49 |
| Dec 11 2020 |
3870 |
431.26 |
| Dec 04 2020 |
4279 |
491.04 |
| Dec 04 2020 |
1838 |
479.85 |
| Dec 04 2020 |
2169 |
418.49 |
| Dec 04 2020 |
3844 |
431.26 |
| Nov 27 2020 |
4279 |
491.04 |
| Nov 27 2020 |
1838 |
479.85 |
| Nov 27 2020 |
2169 |
418.49 |
| Nov 27 2020 |
3844 |
431.26 |
| Nov 20 2020 |
4279 |
491.04 |
| Nov 20 2020 |
1838 |
479.85 |
| Nov 20 2020 |
2169 |
418.49 |
| Nov 20 2020 |
3844 |
431.26 |
| Nov 13 2020 |
1838 |
479.85 |
| Nov 13 2020 |
4279 |
491.04 |
| Nov 13 2020 |
2169 |
418.49 |
| Nov 13 2020 |
3844 |
431.26 |
| Nov 06 2020 |
2169 |
418.49 |
| Nov 06 2020 |
4279 |
491.04 |
| Nov 06 2020 |
1838 |
479.85 |
| Nov 06 2020 |
3901 |
431.26 |
| Oct 30 2020 |
1819 |
479.85 |
| Oct 30 2020 |
4275 |
491.04 |
| Oct 30 2020 |
2165 |
418.49 |
| Oct 30 2020 |
3848 |
431.26 |
| Oct 23 2020 |
4275 |
491.04 |
| Oct 23 2020 |
1810 |
479.85 |
| Oct 23 2020 |
2074 |
418.49 |
| Oct 23 2020 |
3817 |
431.26 |
| Oct 16 2020 |
2076 |
418.49 |
| Oct 16 2020 |
4244 |
491.04 |
| Oct 16 2020 |
1735 |
479.85 |
| Oct 16 2020 |
3809 |
431.26 |
| Oct 09 2020 |
4206 |
491.04 |
| Oct 09 2020 |
1735 |
479.85 |
| Oct 09 2020 |
2078 |
418.49 |
| Oct 09 2020 |
3786 |
431.26 |
| Oct 02 2020 |
1982 |
418.49 |
| Oct 02 2020 |
3950 |
491.04 |
| Oct 02 2020 |
1684 |
479.85 |
| Oct 02 2020 |
3567 |
431.26 |
| Sep 25 2020 |
1962 |
418.49 |
| Sep 25 2020 |
4006 |
491.04 |
| Sep 25 2020 |
1513 |
479.85 |
| Sep 25 2020 |
3602 |
431.26 |
| Sep 18 2020 |
4034 |
491.04 |
| Sep 18 2020 |
1541 |
479.85 |
| Sep 18 2020 |
1964 |
418.49 |
| Sep 18 2020 |
3614 |
431.26 |
| Sep 11 2020 |
1404 |
479.85 |
| Sep 11 2020 |
4063 |
489.73 |
| Sep 11 2020 |
1854 |
418.49 |
| Sep 11 2020 |
3407 |
431.26 |
| Sep 04 2020 |
4324 |
489.73 |
| Sep 04 2020 |
1453 |
479.85 |
| Sep 04 2020 |
2135 |
418.49 |
| Sep 04 2020 |
3832 |
431.26 |
| Aug 28 2020 |
2315 |
418.49 |
| Aug 28 2020 |
4718 |
487.92 |
| Aug 28 2020 |
1800 |
479.85 |
| Aug 28 2020 |
4165 |
431.26 |
| Aug 21 2020 |
1805 |
479.85 |
| Aug 21 2020 |
5062 |
487.92 |
| Aug 21 2020 |
2478 |
418.49 |
| Aug 21 2020 |
4526 |
431.26 |
| Aug 14 2020 |
2015 |
479.85 |
| Aug 14 2020 |
5261 |
487.92 |
| Aug 14 2020 |
2537 |
418.49 |
| Aug 14 2020 |
4656 |
431.26 |
| Aug 07 2020 |
2756 |
418.49 |
| Aug 07 2020 |
2211 |
479.85 |
| Aug 07 2020 |
5702 |
487.92 |
| Aug 07 2020 |
4990 |
431.26 |
| Jul 31 2020 |
6166 |
487.92 |
| Jul 31 2020 |
2348 |
479.85 |
| Jul 31 2020 |
2913 |
418.49 |
| Jul 31 2020 |
5296 |
431.26 |
| Jul 24 2020 |
6651 |
487.92 |
| Jul 24 2020 |
2368 |
479.85 |
| Jul 24 2020 |
3033 |
418.49 |
| Jul 24 2020 |
5665 |
431.26 |
| Jul 17 2020 |
2455 |
479.85 |
| Jul 17 2020 |
7181 |
487.92 |
| Jul 17 2020 |
3267 |
418.49 |
| Jul 17 2020 |
5955 |
431.26 |
| Jul 10 2020 |
3390 |
418.49 |
| Jul 10 2020 |
7796 |
487.92 |
| Jul 10 2020 |
2711 |
479.85 |
| Jul 10 2020 |
6296 |
431.26 |
| Jul 03 2020 |
7896 |
487.76 |
| Jul 03 2020 |
2780 |
479.85 |
| Jul 03 2020 |
3467 |
418.49 |
| Jul 03 2020 |
6351 |
431.26 |
| Jun 26 2020 |
3008 |
479.85 |
| Jun 26 2020 |
8445 |
487.76 |
| Jun 26 2020 |
3670 |
418.49 |
| Jun 26 2020 |
6700 |
431.26 |
| Jun 19 2020 |
3095 |
479.85 |
| Jun 19 2020 |
8700 |
487.76 |
| Jun 19 2020 |
3772 |
418.49 |
| Jun 19 2020 |
6993 |
431.26 |
| Jun 12 2020 |
9020 |
487.76 |
| Jun 12 2020 |
3231 |
479.85 |
| Jun 12 2020 |
3924 |
418.49 |
| Jun 12 2020 |
7189 |
431.26 |
| Jun 05 2020 |
9437 |
487.76 |
| Jun 05 2020 |
3376 |
479.85 |
| Jun 05 2020 |
4004 |
418.49 |
| Jun 05 2020 |
7424 |
431.26 |
| May 29 2020 |
3615 |
479.85 |
| May 29 2020 |
9769 |
487.76 |
| May 29 2020 |
4148 |
418.49 |
| May 29 2020 |
7666 |
431.26 |
| May 22 2020 |
4323 |
418.49 |
| May 22 2020 |
10157 |
487.76 |
| May 22 2020 |
3754 |
479.85 |
| May 22 2020 |
7957 |
431.26 |
| May 15 2020 |
4265 |
479.85 |
| May 15 2020 |
10400 |
487.76 |
| May 15 2020 |
4521 |
418.49 |
| May 15 2020 |
8221 |
431.26 |
| May 08 2020 |
10653 |
487.76 |
| May 08 2020 |
4411 |
479.85 |
| May 08 2020 |
5340 |
427.78 |
| May 08 2020 |
8409 |
431.26 |
| May 01 2020 |
7133 |
445.96 |
| May 01 2020 |
11194 |
487.76 |
| May 01 2020 |
4856 |
479.85 |
| May 01 2020 |
8896 |
431.26 |
| Apr 24 2020 |
11600 |
487.76 |
| Apr 24 2020 |
4946 |
479.85 |
| Apr 24 2020 |
7421 |
445.96 |
| Apr 24 2020 |
9458 |
431.26 |
| Apr 17 2020 |
7708 |
445.96 |
| Apr 17 2020 |
11679 |
487.76 |
| Apr 17 2020 |
4954 |
479.85 |
| Apr 17 2020 |
9695 |
431.26 |
| Apr 10 2020 |
7924 |
445.96 |
| Apr 10 2020 |
11939 |
487.76 |
| Apr 10 2020 |
5079 |
479.85 |
| Apr 10 2020 |
9911 |
431.26 |
| Apr 03 2020 |
5401 |
479.85 |
| Apr 03 2020 |
12192 |
487.76 |
| Apr 03 2020 |
8230 |
445.96 |
| Apr 03 2020 |
10197 |
431.26 |
| Mar 27 2020 |
5774 |
479.85 |
| Mar 27 2020 |
12470 |
487.76 |
| Mar 27 2020 |
8543 |
445.96 |
| Mar 27 2020 |
10496 |
431.26 |
| Mar 20 2020 |
5884 |
479.85 |
| Mar 20 2020 |
12645 |
487.76 |
| Mar 20 2020 |
8671 |
445.96 |
| Mar 20 2020 |
10639 |
431.26 |
| Mar 13 2020 |
8862 |
445.96 |
| Mar 13 2020 |
5783 |
479.85 |
| Mar 13 2020 |
12732 |
487.76 |
| Mar 13 2020 |
10781 |
431.26 |
| Mar 06 2020 |
14397 |
506.58 |
| Mar 06 2020 |
10051 |
456.67 |
| Mar 06 2020 |
13708 |
451.62 |
| Feb 28 2020 |
14376 |
506.58 |
| Feb 28 2020 |
10111 |
456.67 |
| Feb 28 2020 |
13740 |
451.62 |
| Feb 21 2020 |
11243 |
470.67 |
| Feb 21 2020 |
14222 |
506.58 |
| Feb 21 2020 |
15467 |
465.84 |
| Feb 14 2020 |
14272 |
506.58 |
| Feb 14 2020 |
12804 |
487.16 |
| Feb 14 2020 |
17617 |
482.04 |
| Feb 07 2020 |
14365 |
508.52 |
| Feb 07 2020 |
12751 |
487.16 |
| Feb 07 2020 |
17507 |
482.04 |
| Jan 31 2020 |
14408 |
508.7 |
| Jan 31 2020 |
12830 |
487.16 |
| Jan 31 2020 |
17590 |
482.22 |
| Jan 24 2020 |
12848 |
487.16 |
| Jan 24 2020 |
14133 |
504.87 |
| Jan 24 2020 |
19416 |
497.78 |
| Jan 17 2020 |
13996 |
504.87 |
| Jan 17 2020 |
12859 |
487.16 |
| Jan 17 2020 |
19318 |
497.78 |
| Jan 10 2020 |
13993 |
504.87 |
| Jan 10 2020 |
12859 |
487.16 |
| Jan 10 2020 |
19315 |
497.78 |
| Jan 03 2020 |
14001 |
504.87 |
| Jan 03 2020 |
12861 |
487.16 |
| Jan 03 2020 |
19325 |
497.78 |
| Dec 27 2019 |
13996 |
504.87 |
| Dec 27 2019 |
12861 |
487.16 |
| Dec 27 2019 |
19320 |
497.78 |
| Dec 20 2019 |
13996 |
504.87 |
| Dec 20 2019 |
12861 |
487.16 |
| Dec 20 2019 |
19320 |
497.78 |
| Dec 13 2019 |
13997 |
504.87 |
| Dec 13 2019 |
12862 |
487.16 |
| Dec 13 2019 |
19321 |
497.78 |
| Dec 06 2019 |
12862 |
487.16 |
| Dec 06 2019 |
13978 |
504.87 |
| Dec 06 2019 |
19306 |
497.78 |
| Nov 29 2019 |
13936 |
504.87 |
| Nov 29 2019 |
12862 |
487.16 |
| Nov 29 2019 |
19292 |
497.78 |
| Nov 22 2019 |
13936 |
504.87 |
| Nov 22 2019 |
12862 |
487.16 |
| Nov 22 2019 |
19292 |
497.78 |
| Nov 15 2019 |
12862 |
487.16 |
| Nov 15 2019 |
13937 |
504.87 |
| Nov 15 2019 |
19297 |
497.78 |
| Nov 08 2019 |
13942 |
504.87 |
| Nov 08 2019 |
12818 |
487.16 |
| Nov 08 2019 |
19224 |
497.78 |
| Nov 01 2019 |
12565 |
487.16 |
| Nov 01 2019 |
13935 |
504.87 |
| Nov 01 2019 |
18979 |
497.78 |
| Oct 25 2019 |
12565 |
487.16 |
| Oct 25 2019 |
13952 |
504.87 |
| Oct 25 2019 |
18996 |
497.78 |
| Oct 18 2019 |
13952 |
504.87 |
| Oct 18 2019 |
12620 |
487.16 |
| Oct 18 2019 |
19038 |
497.78 |
| Oct 11 2019 |
13953 |
504.87 |
| Oct 11 2019 |
12574 |
487.16 |
| Oct 11 2019 |
18998 |
497.78 |
| Oct 04 2019 |
13974 |
504.87 |
| Oct 04 2019 |
12543 |
487.16 |
| Oct 04 2019 |
18976 |
497.78 |
| Sep 27 2019 |
12547 |
487.16 |
| Sep 27 2019 |
13973 |
504.87 |
| Sep 27 2019 |
19111 |
497.78 |
| Sep 20 2019 |
13987 |
504.87 |
| Sep 20 2019 |
12509 |
487.16 |
| Sep 20 2019 |
19093 |
497.78 |
| Sep 13 2019 |
14722 |
514.4 |
| Sep 13 2019 |
12588 |
487.16 |
| Sep 13 2019 |
19522 |
500.78 |
| Sep 06 2019 |
12819 |
487.16 |
| Sep 06 2019 |
14741 |
514.4 |
| Sep 06 2019 |
19859 |
500.78 |
| Aug 30 2019 |
17177 |
548.13 |
| Aug 30 2019 |
12893 |
487.16 |
| Aug 30 2019 |
20742 |
507.48 |
| Aug 23 2019 |
17297 |
548.13 |
| Aug 23 2019 |
13060 |
487.16 |
| Aug 23 2019 |
20977 |
507.48 |
| Aug 16 2019 |
17265 |
548.13 |
| Aug 16 2019 |
12973 |
487.16 |
| Aug 16 2019 |
20893 |
507.48 |
| Aug 09 2019 |
14182 |
500.72 |
| Aug 09 2019 |
17340 |
548.13 |
| Aug 09 2019 |
21566 |
512.57 |
| Aug 02 2019 |
17494 |
548.04 |
| Aug 02 2019 |
14311 |
500.72 |
| Aug 02 2019 |
22196 |
516.57 |
| Jul 26 2019 |
17591 |
548.04 |
| Jul 26 2019 |
14288 |
500.72 |
| Jul 26 2019 |
22288 |
516.57 |
| Jul 19 2019 |
17663 |
548.04 |
| Jul 19 2019 |
14518 |
500.72 |
| Jul 19 2019 |
22471 |
516.57 |
| Jul 12 2019 |
17803 |
548.04 |
| Jul 12 2019 |
14495 |
500.72 |
| Jul 12 2019 |
22549 |
516.57 |
| Jul 05 2019 |
18239 |
547.99 |
| Jul 05 2019 |
14709 |
500.72 |
| Jul 05 2019 |
23338 |
519.63 |
| Jun 28 2019 |
18458 |
547.99 |
| Jun 28 2019 |
14828 |
500.72 |
| Jun 28 2019 |
23526 |
519.63 |
| Jun 21 2019 |
14789 |
500.72 |
| Jun 21 2019 |
18426 |
547.99 |
| Jun 21 2019 |
23370 |
519.63 |
| Jun 14 2019 |
18607 |
547.99 |
| Jun 14 2019 |
14778 |
500.72 |
| Jun 14 2019 |
23481 |
519.63 |
| Jun 07 2019 |
18848 |
547.99 |
| Jun 07 2019 |
14885 |
500.72 |
| Jun 07 2019 |
23712 |
519.63 |
| May 31 2019 |
16589 |
523.25 |
| May 31 2019 |
18741 |
547.99 |
| May 31 2019 |
25204 |
535.62 |
| May 24 2019 |
18716 |
547.99 |
| May 24 2019 |
16549 |
523.25 |
| May 24 2019 |
25218 |
535.62 |
| May 17 2019 |
16602 |
523.25 |
| May 17 2019 |
18786 |
547.99 |
| May 17 2019 |
25211 |
535.62 |
| May 10 2019 |
16511 |
520.72 |
| May 10 2019 |
18800 |
547.99 |
| May 10 2019 |
24857 |
531.63 |
| May 03 2019 |
18832 |
547.99 |
| May 03 2019 |
16658 |
521.75 |
| May 03 2019 |
25217 |
534.87 |
| Apr 26 2019 |
18805 |
547.99 |
| Apr 26 2019 |
16797 |
521.75 |
| Apr 26 2019 |
24581 |
534.87 |
| Apr 19 2019 |
18974 |
547.99 |
| Apr 19 2019 |
16756 |
521.75 |
| Apr 19 2019 |
24561 |
534.87 |
| Apr 18 2019 |
16764 |
521.75 |
| Apr 18 2019 |
19004 |
547.99 |
| Apr 12 2019 |
19198 |
547.99 |
| Apr 12 2019 |
16786 |
521.75 |
| Apr 12 2019 |
24639 |
534.87 |
| Apr 05 2019 |
18796 |
547.99 |
| Apr 05 2019 |
16155 |
521.75 |
| Apr 05 2019 |
23988 |
534.87 |
| Mar 29 2019 |
18562 |
547.99 |
| Mar 29 2019 |
14892 |
506.59 |
| Mar 29 2019 |
22715 |
523.15 |
| Mar 22 2019 |
14606 |
506.59 |
| Mar 22 2019 |
18222 |
547.99 |
| Mar 22 2019 |
22381 |
523.15 |
| Mar 15 2019 |
18097 |
547.99 |
| Mar 15 2019 |
14726 |
506.59 |
| Mar 15 2019 |
22307 |
523.15 |
| Mar 08 2019 |
17958 |
547.99 |
| Mar 08 2019 |
14393 |
504.95 |
| Mar 08 2019 |
20731 |
510.47 |
| Mar 01 2019 |
17981 |
547.99 |
| Mar 01 2019 |
14487 |
504.95 |
| Mar 01 2019 |
20819 |
510.47 |
| Feb 22 2019 |
14553 |
504.95 |
| Feb 22 2019 |
18007 |
547.99 |
| Feb 22 2019 |
20899 |
510.47 |
| Feb 15 2019 |
17942 |
547.99 |
| Feb 15 2019 |
14447 |
504.95 |
| Feb 15 2019 |
20669 |
510.47 |
| Feb 08 2019 |
17719 |
547.99 |
| Feb 08 2019 |
14393 |
504.95 |
| Feb 08 2019 |
20450 |
510.47 |
| Feb 01 2019 |
17738 |
547.99 |
| Feb 01 2019 |
14400 |
504.95 |
| Feb 01 2019 |
20460 |
510.47 |
| Jan 25 2019 |
17728 |
547.99 |
| Jan 25 2019 |
14429 |
504.95 |
| Jan 25 2019 |
20484 |
510.47 |
| Jan 18 2019 |
17751 |
547.99 |
| Jan 18 2019 |
14493 |
504.95 |
| Jan 18 2019 |
20511 |
510.47 |
| Jan 11 2019 |
17727 |
547.99 |
| Jan 11 2019 |
14493 |
504.95 |
| Jan 11 2019 |
20485 |
510.47 |
| Jan 04 2019 |
14494 |
504.95 |
| Jan 04 2019 |
17745 |
547.99 |
| Jan 04 2019 |
20496 |
510.47 |
| Dec 28 2018 |
17745 |
547.99 |
| Dec 28 2018 |
14494 |
504.95 |
| Dec 28 2018 |
20496 |
510.47 |
| Dec 21 2018 |
17745 |
547.99 |
| Dec 21 2018 |
14494 |
504.95 |
| Dec 21 2018 |
20496 |
510.47 |
| Dec 14 2018 |
14494 |
504.95 |
| Dec 14 2018 |
17745 |
547.99 |
| Dec 14 2018 |
20496 |
510.47 |
| Dec 07 2018 |
17733 |
547.99 |
| Dec 07 2018 |
14494 |
504.95 |
| Dec 07 2018 |
20489 |
510.47 |
| Nov 30 2018 |
14494 |
504.95 |
| Nov 30 2018 |
17733 |
547.99 |
| Nov 30 2018 |
20489 |
510.47 |
| Nov 23 2018 |
14494 |
504.95 |
| Nov 23 2018 |
17733 |
547.99 |
| Nov 23 2018 |
20489 |
510.47 |
| Nov 16 2018 |
17733 |
547.99 |
| Nov 16 2018 |
14494 |
504.95 |
| Nov 16 2018 |
20489 |
510.47 |
| Nov 09 2018 |
17733 |
547.99 |
| Nov 09 2018 |
14495 |
504.95 |
| Nov 09 2018 |
20490 |
510.47 |
| Nov 02 2018 |
17733 |
547.99 |
| Nov 02 2018 |
14495 |
504.95 |
| Nov 02 2018 |
20454 |
510.47 |
| Oct 26 2018 |
14489 |
504.95 |
| Oct 26 2018 |
17733 |
547.99 |
| Oct 26 2018 |
20448 |
510.47 |
| Oct 19 2018 |
17733 |
547.99 |
| Oct 19 2018 |
14509 |
504.95 |
| Oct 19 2018 |
20473 |
510.47 |
| Oct 12 2018 |
17705 |
547.99 |
| Oct 12 2018 |
14453 |
504.95 |
| Oct 12 2018 |
20412 |
510.47 |
| Oct 05 2018 |
14472 |
504.95 |
| Oct 05 2018 |
17655 |
547.99 |
| Oct 05 2018 |
20540 |
510.47 |
| Sep 28 2018 |
17662 |
547.99 |
| Sep 28 2018 |
14141 |
504.95 |
| Sep 28 2018 |
20049 |
510.47 |
| Sep 21 2018 |
17613 |
547.99 |
| Sep 21 2018 |
14098 |
504.95 |
| Sep 21 2018 |
20024 |
510.47 |
| Sep 14 2018 |
17243 |
540.69 |
| Sep 14 2018 |
14167 |
504.95 |
| Sep 14 2018 |
19972 |
509.18 |
| Sep 07 2018 |
14420 |
504.95 |
| Sep 07 2018 |
17393 |
540.69 |
| Sep 07 2018 |
20345 |
509.18 |
| Aug 31 2018 |
14453 |
504.95 |
| Aug 31 2018 |
17479 |
540.69 |
| Aug 31 2018 |
20410 |
509.18 |
| Aug 24 2018 |
14499 |
504.95 |
| Aug 24 2018 |
17308 |
540.69 |
| Aug 24 2018 |
20390 |
509.18 |
| Aug 17 2018 |
17601 |
540.69 |
| Aug 17 2018 |
14302 |
503.19 |
| Aug 17 2018 |
19990 |
502.84 |
| Aug 10 2018 |
17576 |
540.69 |
| Aug 10 2018 |
13843 |
497.03 |
| Aug 10 2018 |
20085 |
502.84 |
| Aug 03 2018 |
16831 |
526.1 |
| Aug 03 2018 |
14195 |
499.45 |
| Aug 03 2018 |
19887 |
499.45 |
| Jul 27 2018 |
16850 |
526.1 |
| Jul 27 2018 |
14351 |
499.45 |
| Jul 27 2018 |
19941 |
499.45 |
| Jul 20 2018 |
17075 |
526.1 |
| Jul 20 2018 |
14303 |
499.45 |
| Jul 20 2018 |
20194 |
499.45 |
| Jul 13 2018 |
14522 |
499.45 |
| Jul 13 2018 |
16839 |
526.1 |
| Jul 13 2018 |
20004 |
499.45 |
| Jul 06 2018 |
16874 |
526.1 |
| Jul 06 2018 |
14359 |
499.45 |
| Jul 06 2018 |
19785 |
499.45 |
| Jun 29 2018 |
14369 |
499.45 |
| Jun 29 2018 |
16841 |
526.1 |
| Jun 29 2018 |
19783 |
499.45 |
| Jun 22 2018 |
17173 |
526.1 |
| Jun 22 2018 |
14631 |
499.45 |
| Jun 22 2018 |
20094 |
499.45 |
| Jun 15 2018 |
14744 |
499.45 |
| Jun 15 2018 |
17076 |
526.1 |
| Jun 15 2018 |
20146 |
499.45 |
| Jun 08 2018 |
17260 |
526.1 |
| Jun 08 2018 |
14831 |
499.45 |
| Jun 08 2018 |
20336 |
499.45 |
| Jun 01 2018 |
15241 |
499.45 |
| Jun 01 2018 |
17414 |
526.1 |
| Jun 01 2018 |
20698 |
499.45 |
| May 25 2018 |
17472 |
526.1 |
| May 25 2018 |
15298 |
499.45 |
| May 25 2018 |
20872 |
499.45 |
| May 18 2018 |
15625 |
501.33 |
| May 18 2018 |
17495 |
526.1 |
| May 18 2018 |
21237 |
501.33 |
| May 11 2018 |
17420 |
526.1 |
| May 11 2018 |
17067 |
520.51 |
| May 11 2018 |
21388 |
501.54 |
| May 04 2018 |
17591 |
526.1 |
| May 04 2018 |
17390 |
520.51 |
| May 04 2018 |
21587 |
501.54 |
| Apr 27 2018 |
17656 |
526.1 |
| Apr 27 2018 |
17238 |
520.51 |
| Apr 27 2018 |
21481 |
501.54 |
| Apr 20 2018 |
17828 |
526.1 |
| Apr 20 2018 |
17265 |
520.51 |
| Apr 20 2018 |
21644 |
501.54 |
| Apr 13 2018 |
17812 |
526.1 |
| Apr 13 2018 |
17059 |
520.51 |
| Apr 13 2018 |
21530 |
501.54 |
| Apr 06 2018 |
17682 |
526.1 |
| Apr 06 2018 |
17423 |
520.51 |
| Apr 06 2018 |
21620 |
501.54 |
| Mar 30 2018 |
17808 |
526.1 |
| Mar 30 2018 |
18637 |
531.57 |
| Mar 30 2018 |
24902 |
530.47 |
| Mar 23 2018 |
18859 |
531.57 |
| Mar 23 2018 |
17828 |
526.1 |
| Mar 23 2018 |
25135 |
530.47 |
| Mar 16 2018 |
18713 |
531.57 |
| Mar 16 2018 |
15830 |
499.35 |
| Mar 16 2018 |
21374 |
495.45 |
| Mar 09 2018 |
15712 |
499.35 |
| Mar 09 2018 |
19286 |
542.09 |
| Mar 09 2018 |
21961 |
500.67 |
| Mar 02 2018 |
15863 |
499.35 |
| Mar 02 2018 |
19377 |
542.09 |
| Mar 02 2018 |
22221 |
500.67 |
| Feb 23 2018 |
19543 |
542.09 |
| Feb 23 2018 |
16020 |
499.35 |
| Feb 23 2018 |
22388 |
500.67 |
| Feb 16 2018 |
15976 |
499.35 |
| Feb 16 2018 |
19592 |
542.09 |
| Feb 16 2018 |
22368 |
500.67 |
| Feb 09 2018 |
15990 |
499.35 |
| Feb 09 2018 |
19348 |
542.09 |
| Feb 09 2018 |
22129 |
500.67 |
| Feb 02 2018 |
15956 |
499.35 |
| Feb 02 2018 |
19232 |
542.09 |
| Feb 02 2018 |
22025 |
500.67 |
| Jan 26 2018 |
15994 |
499.35 |
| Jan 26 2018 |
19322 |
542.09 |
| Jan 26 2018 |
22086 |
500.67 |
| Jan 19 2018 |
16000 |
499.35 |
| Jan 19 2018 |
19322 |
542.09 |
| Jan 19 2018 |
22089 |
500.67 |
| Jan 12 2018 |
15975 |
499.35 |
| Jan 12 2018 |
19357 |
542.09 |
| Jan 12 2018 |
22088 |
500.67 |
| Jan 05 2018 |
19357 |
542.09 |
| Jan 05 2018 |
16003 |
499.35 |
| Jan 05 2018 |
22113 |
500.67 |
| Dec 29 2017 |
16004 |
499.35 |
| Dec 29 2017 |
19357 |
542.09 |
| Dec 29 2017 |
22113 |
500.67 |
| Dec 22 2017 |
16006 |
499.35 |
| Dec 22 2017 |
19357 |
542.09 |
| Dec 22 2017 |
22115 |
500.67 |
| Dec 15 2017 |
19357 |
542.09 |
| Dec 15 2017 |
15995 |
499.35 |
| Dec 15 2017 |
22107 |
500.67 |
| Dec 08 2017 |
19357 |
542.09 |
| Dec 08 2017 |
15995 |
499.35 |
| Dec 08 2017 |
22107 |
500.67 |
| Dec 01 2017 |
15995 |
499.35 |
| Dec 01 2017 |
19357 |
542.09 |
| Dec 01 2017 |
22107 |
500.67 |
| Nov 24 2017 |
19357 |
542.09 |
| Nov 24 2017 |
15995 |
499.35 |
| Nov 24 2017 |
22107 |
500.67 |
| Nov 17 2017 |
19358 |
542.09 |
| Nov 17 2017 |
15995 |
499.35 |
| Nov 17 2017 |
22108 |
500.67 |
| Nov 10 2017 |
15995 |
499.35 |
| Nov 10 2017 |
19393 |
542.09 |
| Nov 10 2017 |
22128 |
500.67 |
| Nov 03 2017 |
15996 |
499.35 |
| Nov 03 2017 |
19393 |
542.09 |
| Nov 03 2017 |
22129 |
500.67 |
| Oct 27 2017 |
19409 |
542.09 |
| Oct 27 2017 |
15996 |
499.35 |
| Oct 27 2017 |
22165 |
500.67 |
| Oct 20 2017 |
16026 |
499.35 |
| Oct 20 2017 |
19300 |
542.09 |
| Oct 20 2017 |
22112 |
500.67 |
| Oct 13 2017 |
16026 |
499.35 |
| Oct 13 2017 |
19361 |
542.09 |
| Oct 13 2017 |
22141 |
500.67 |
| Oct 06 2017 |
16014 |
499.35 |
| Oct 06 2017 |
19348 |
542.09 |
| Oct 06 2017 |
22141 |
500.67 |
| Sep 29 2017 |
19346 |
542.09 |
| Sep 29 2017 |
16039 |
499.35 |
| Sep 29 2017 |
22054 |
500.67 |
| Sep 22 2017 |
16029 |
499.35 |
| Sep 22 2017 |
19636 |
542.09 |
| Sep 22 2017 |
22275 |
500.67 |
| Sep 15 2017 |
14937 |
485.97 |
| Sep 15 2017 |
19603 |
542.09 |
| Sep 15 2017 |
24368 |
519.64 |
| Sep 08 2017 |
19531 |
542.09 |
| Sep 08 2017 |
14961 |
485.97 |
| Sep 08 2017 |
24487 |
519.64 |
| Sep 01 2017 |
15179 |
485.97 |
| Sep 01 2017 |
19569 |
542.09 |
| Sep 01 2017 |
24615 |
519.64 |
| Aug 25 2017 |
15203 |
485.97 |
| Aug 25 2017 |
19934 |
542.09 |
| Aug 25 2017 |
24983 |
519.64 |
| Aug 18 2017 |
15245 |
485.97 |
| Aug 18 2017 |
21144 |
565.04 |
| Aug 18 2017 |
25729 |
525.51 |
| Aug 11 2017 |
15189 |
485.97 |
| Aug 11 2017 |
21230 |
565.04 |
| Aug 11 2017 |
25778 |
525.51 |
| Aug 04 2017 |
15318 |
485.97 |
| Aug 04 2017 |
23030 |
620.95 |
| Aug 04 2017 |
26521 |
530.96 |
| Jul 28 2017 |
15370 |
485.97 |
| Jul 28 2017 |
23210 |
620.95 |
| Jul 28 2017 |
26688 |
530.96 |
| Jul 21 2017 |
23182 |
620.95 |
| Jul 21 2017 |
15454 |
485.97 |
| Jul 21 2017 |
26867 |
530.96 |
| Jul 14 2017 |
15524 |
485.97 |
| Jul 14 2017 |
23317 |
620.95 |
| Jul 14 2017 |
27004 |
530.96 |
| Jul 07 2017 |
15580 |
485.97 |
| Jul 07 2017 |
23464 |
620.95 |
| Jul 07 2017 |
27114 |
530.96 |
| Jun 30 2017 |
23496 |
620.95 |
| Jun 30 2017 |
15678 |
485.97 |
| Jun 30 2017 |
27187 |
530.96 |
| Jun 23 2017 |
23754 |
620.95 |
| Jun 23 2017 |
16777 |
485.97 |
| Jun 23 2017 |
27374 |
530.96 |
| Jun 16 2017 |
16819 |
485.97 |
| Jun 16 2017 |
23763 |
620.95 |
| Jun 16 2017 |
27374 |
530.96 |
| Jun 09 2017 |
16914 |
485.97 |
| Jun 09 2017 |
21977 |
485.97 |
| Jun 02 2017 |
16939 |
485.97 |
| Jun 02 2017 |
22260 |
485.97 |
| May 26 2017 |
17099 |
485.97 |
| May 26 2017 |
22347 |
485.97 |
| May 19 2017 |
17132 |
485.97 |
| May 19 2017 |
22638 |
485.97 |
| May 12 2017 |
17311 |
485.97 |
| May 12 2017 |
22781 |
485.97 |
| May 05 2017 |
17263 |
485.97 |
| May 05 2017 |
22754 |
485.97 |
| Apr 28 2017 |
16994 |
485.97 |
| Apr 28 2017 |
22495 |
485.97 |
| Apr 21 2017 |
17258 |
485.97 |
| Apr 21 2017 |
22742 |
485.97 |
| Apr 14 2017 |
17300 |
485.97 |
| Apr 14 2017 |
22748 |
485.97 |
| Apr 07 2017 |
17422 |
485.97 |
| Apr 07 2017 |
22462 |
485.97 |
| Mar 31 2017 |
17768 |
485.97 |
| Mar 31 2017 |
22675 |
485.97 |
