| Apr 19 2024 |
823 |
273.56 |
| Apr 19 2024 |
1915 |
283.91 |
| Apr 19 2024 |
1222 |
241.14 |
| Apr 17 2024 |
805 |
273.56 |
| Apr 17 2024 |
1901 |
283.91 |
| Apr 17 2024 |
1219 |
241.14 |
| Apr 10 2024 |
384 |
243.73 |
| Apr 10 2024 |
1901 |
283.91 |
| Apr 10 2024 |
1211 |
241.14 |
| Apr 03 2024 |
396 |
243.73 |
| Apr 03 2024 |
1913 |
283.91 |
| Apr 03 2024 |
1247 |
241.14 |
| Mar 27 2024 |
345 |
236.53 |
| Mar 27 2024 |
1903 |
283.91 |
| Mar 27 2024 |
1266 |
241.14 |
| Mar 21 2024 |
250 |
224 |
| Mar 21 2024 |
1383 |
265.56 |
| Mar 21 2024 |
1269 |
241.14 |
| Mar 14 2024 |
246 |
224 |
| Mar 14 2024 |
1369 |
265.56 |
| Mar 14 2024 |
1278 |
241.14 |
| Mar 07 2024 |
252 |
224 |
| Mar 07 2024 |
1374 |
265.56 |
| Mar 07 2024 |
1280 |
241.14 |
| Feb 29 2024 |
258 |
224 |
| Feb 29 2024 |
1378 |
265.56 |
| Feb 29 2024 |
1289 |
241.14 |
| Feb 22 2024 |
265 |
224 |
| Feb 22 2024 |
1378 |
265.56 |
| Feb 22 2024 |
1295 |
241.14 |
| Feb 15 2024 |
270 |
224 |
| Feb 15 2024 |
1380 |
265.56 |
| Feb 15 2024 |
1274 |
241.14 |
| Feb 08 2024 |
248 |
224 |
| Feb 08 2024 |
1380 |
265.56 |
| Feb 08 2024 |
1254 |
241.14 |
| Feb 01 2024 |
183 |
224 |
| Feb 01 2024 |
1413 |
265.56 |
| Feb 01 2024 |
1218 |
241.14 |
| Jan 25 2024 |
184 |
224 |
| Jan 25 2024 |
1413 |
265.56 |
| Jan 25 2024 |
1222 |
241.14 |
| Jan 18 2024 |
184 |
224 |
| Jan 18 2024 |
1417 |
265.56 |
| Jan 18 2024 |
1224 |
241.14 |
| Jan 11 2024 |
184 |
224 |
| Jan 11 2024 |
1418 |
265.56 |
| Jan 11 2024 |
1224 |
241.14 |
| Jan 04 2024 |
184 |
224 |
| Jan 04 2024 |
1418 |
265.56 |
| Jan 04 2024 |
1224 |
241.14 |
| Dec 28 2023 |
184 |
224 |
| Dec 28 2023 |
1419 |
265.56 |
| Dec 28 2023 |
1225 |
241.14 |
| Dec 21 2023 |
184 |
224 |
| Dec 21 2023 |
1419 |
265.56 |
| Dec 21 2023 |
1225 |
241.14 |
| Dec 14 2023 |
184 |
224 |
| Dec 14 2023 |
1419 |
265.56 |
| Dec 14 2023 |
1225 |
241.14 |
| Dec 07 2023 |
184 |
224 |
| Dec 07 2023 |
1419 |
265.56 |
| Dec 07 2023 |
1225 |
241.14 |
| Nov 30 2023 |
184 |
224 |
| Nov 30 2023 |
1417 |
265.56 |
| Nov 30 2023 |
1225 |
241.14 |
| Nov 23 2023 |
184 |
224 |
| Nov 23 2023 |
1417 |
265.56 |
| Nov 23 2023 |
1220 |
241.14 |
| Nov 16 2023 |
184 |
224 |
| Nov 16 2023 |
1417 |
265.56 |
| Nov 16 2023 |
1222 |
241.14 |
| Nov 09 2023 |
184 |
224 |
| Nov 09 2023 |
1422 |
265.56 |
| Nov 09 2023 |
1213 |
241.14 |
| Nov 02 2023 |
184 |
224 |
| Nov 02 2023 |
1422 |
265.56 |
| Nov 02 2023 |
1213 |
241.14 |
| Oct 26 2023 |
186 |
224 |
| Oct 26 2023 |
1431 |
265.56 |
| Oct 26 2023 |
1218 |
241.14 |
| Oct 19 2023 |
186 |
224 |
| Oct 19 2023 |
1432 |
265.56 |
| Oct 19 2023 |
1207 |
241.14 |
| Oct 12 2023 |
186 |
224 |
| Oct 12 2023 |
1106 |
252.2 |
| Oct 12 2023 |
1206 |
241.14 |
| Oct 05 2023 |
186 |
224 |
| Oct 05 2023 |
1002 |
247.7 |
| Oct 05 2023 |
1185 |
241.14 |
| Sep 28 2023 |
185 |
224 |
| Sep 28 2023 |
1003 |
247.7 |
| Sep 28 2023 |
1188 |
241.14 |
| Sep 21 2023 |
184 |
224 |
| Sep 21 2023 |
801 |
238.4 |
| Sep 21 2023 |
1191 |
241.14 |
| Sep 14 2023 |
199 |
224 |
| Sep 14 2023 |
804 |
238.4 |
| Sep 14 2023 |
1205 |
241.14 |
| Sep 07 2023 |
199 |
224 |
| Sep 07 2023 |
812 |
238.4 |
| Sep 07 2023 |
1211 |
241.14 |
| Aug 31 2023 |
222 |
224 |
| Aug 31 2023 |
838 |
238.4 |
| Aug 31 2023 |
1204 |
241.14 |
| Aug 24 2023 |
230 |
224 |
| Aug 24 2023 |
845 |
238.4 |
| Aug 24 2023 |
1218 |
241.14 |
| Aug 17 2023 |
238 |
224 |
| Aug 17 2023 |
864 |
238.4 |
| Aug 17 2023 |
1243 |
241.14 |
| Aug 10 2023 |
241 |
224 |
| Aug 10 2023 |
881 |
238.4 |
| Aug 10 2023 |
1255 |
241.14 |
| Aug 03 2023 |
246 |
224 |
| Aug 03 2023 |
878 |
238.4 |
| Aug 03 2023 |
1261 |
241.14 |
| Jul 27 2023 |
254 |
224 |
| Jul 27 2023 |
892 |
238.4 |
| Jul 27 2023 |
1268 |
241.14 |
| Jul 20 2023 |
263 |
224 |
| Jul 20 2023 |
912 |
238.4 |
| Jul 20 2023 |
1277 |
241.14 |
| Jul 13 2023 |
267 |
224 |
| Jul 13 2023 |
937 |
238.4 |
| Jul 13 2023 |
1293 |
241.14 |
| Jul 06 2023 |
284 |
224 |
| Jul 06 2023 |
956 |
238.4 |
| Jul 06 2023 |
1311 |
241.14 |
| Jun 29 2023 |
286 |
224 |
| Jun 29 2023 |
951 |
238.4 |
| Jun 29 2023 |
1307 |
241.14 |
| Jun 22 2023 |
282 |
224 |
| Jun 22 2023 |
995 |
238.4 |
| Jun 22 2023 |
1322 |
241.14 |
| Jun 15 2023 |
319 |
224 |
| Jun 15 2023 |
1025 |
238.4 |
| Jun 15 2023 |
1370 |
241.14 |
| Jun 08 2023 |
328 |
224 |
| Jun 08 2023 |
1050 |
238.4 |
| Jun 08 2023 |
1397 |
241.14 |
| Jun 01 2023 |
336 |
224 |
| Jun 01 2023 |
1062 |
238.4 |
| Jun 01 2023 |
1412 |
241.14 |
| May 25 2023 |
342 |
224 |
| May 25 2023 |
1067 |
238.4 |
| May 25 2023 |
1430 |
241.14 |
| May 18 2023 |
342 |
224 |
| May 18 2023 |
1083 |
238.4 |
| May 18 2023 |
1442 |
241.14 |
| May 11 2023 |
335 |
224 |
| May 11 2023 |
1082 |
238.4 |
| May 11 2023 |
1431 |
241.14 |
| May 04 2023 |
331 |
224 |
| May 04 2023 |
1087 |
238.4 |
| May 04 2023 |
1418 |
241.14 |
| Apr 27 2023 |
334 |
224 |
| Apr 27 2023 |
1088 |
238.4 |
| Apr 27 2023 |
1421 |
241.14 |
| Apr 20 2023 |
328 |
224 |
| Apr 20 2023 |
1098 |
238.4 |
| Apr 20 2023 |
1431 |
241.14 |
| Apr 13 2023 |
317 |
224 |
| Apr 13 2023 |
1086 |
238.4 |
| Apr 13 2023 |
1437 |
241.14 |
| Apr 06 2023 |
320 |
224 |
| Apr 06 2023 |
1093 |
238.4 |
| Apr 06 2023 |
1446 |
241.14 |
| Mar 30 2023 |
321 |
224 |
| Mar 30 2023 |
1095 |
238.4 |
| Mar 30 2023 |
1460 |
241.14 |
| Mar 23 2023 |
326 |
224 |
| Mar 23 2023 |
1099 |
238.4 |
| Mar 23 2023 |
1472 |
241.14 |
| Mar 16 2023 |
327 |
224 |
| Mar 16 2023 |
1094 |
238.4 |
| Mar 16 2023 |
1474 |
241.14 |
| Mar 09 2023 |
324 |
224 |
| Mar 09 2023 |
1090 |
238.4 |
| Mar 09 2023 |
1467 |
241.14 |
| Mar 02 2023 |
322 |
224 |
| Mar 02 2023 |
1090 |
238.4 |
| Mar 02 2023 |
1467 |
241.14 |
| Feb 23 2023 |
320 |
224 |
| Feb 23 2023 |
1092 |
238.4 |
| Feb 23 2023 |
1465 |
241.14 |
| Feb 16 2023 |
325 |
224 |
| Feb 16 2023 |
1088 |
238.4 |
| Feb 16 2023 |
1453 |
241.14 |
| Feb 09 2023 |
325 |
224 |
| Feb 09 2023 |
1086 |
238.4 |
| Feb 09 2023 |
1452 |
241.14 |
| Feb 02 2023 |
325 |
224 |
| Feb 02 2023 |
1089 |
238.4 |
| Feb 02 2023 |
1451 |
241.14 |
| Jan 26 2023 |
325 |
224 |
| Jan 26 2023 |
1088 |
238.4 |
| Jan 26 2023 |
1448 |
241.14 |
| Jan 19 2023 |
325 |
224 |
| Jan 19 2023 |
1082 |
238.4 |
| Jan 19 2023 |
1450 |
241.14 |
| Jan 12 2023 |
325 |
224 |
| Jan 12 2023 |
1083 |
238.4 |
| Jan 12 2023 |
1451 |
241.14 |
| Jan 05 2023 |
325 |
224 |
| Jan 05 2023 |
1083 |
238.4 |
| Jan 05 2023 |
1452 |
241.14 |
| Dec 29 2022 |
325 |
224 |
| Dec 29 2022 |
1083 |
238.4 |
| Dec 29 2022 |
1452 |
241.14 |
| Dec 22 2022 |
325 |
224 |
| Dec 22 2022 |
1083 |
238.4 |
| Dec 22 2022 |
1452 |
241.14 |
| Dec 15 2022 |
325 |
224 |
| Dec 15 2022 |
1083 |
238.4 |
| Dec 15 2022 |
1453 |
241.14 |
| Dec 08 2022 |
325 |
224 |
| Dec 08 2022 |
1083 |
238.4 |
| Dec 08 2022 |
1454 |
241.14 |
| Dec 01 2022 |
325 |
224 |
| Dec 01 2022 |
1083 |
238.4 |
| Dec 01 2022 |
1454 |
241.14 |
| Nov 24 2022 |
325 |
224 |
| Nov 24 2022 |
1083 |
238.4 |
| Nov 24 2022 |
1454 |
241.14 |
| Nov 17 2022 |
325 |
224 |
| Nov 17 2022 |
1082 |
238.4 |
| Nov 17 2022 |
1461 |
241.14 |
| Nov 10 2022 |
326 |
224 |
| Nov 10 2022 |
1081 |
238.4 |
| Nov 10 2022 |
1462 |
241.14 |
| Nov 03 2022 |
326 |
224 |
| Nov 03 2022 |
1077 |
238.4 |
| Nov 03 2022 |
1458 |
241.14 |
| Oct 27 2022 |
326 |
224 |
| Oct 27 2022 |
1078 |
238.4 |
| Oct 27 2022 |
1460 |
241.14 |
| Oct 20 2022 |
326 |
224 |
| Oct 20 2022 |
1078 |
238.4 |
| Oct 20 2022 |
1460 |
241.14 |
| Oct 13 2022 |
326 |
224 |
| Oct 13 2022 |
1078 |
238.4 |
| Oct 13 2022 |
1460 |
241.14 |
| Oct 06 2022 |
326 |
224 |
| Oct 06 2022 |
1077 |
238.4 |
| Oct 06 2022 |
1461 |
241.14 |
| Sep 29 2022 |
326 |
224 |
| Sep 29 2022 |
1077 |
238.4 |
| Sep 29 2022 |
1462 |
241.14 |
| Sep 22 2022 |
328 |
224 |
| Sep 22 2022 |
1076 |
238.4 |
| Sep 22 2022 |
1466 |
241.14 |
| Sep 15 2022 |
328 |
224 |
| Sep 15 2022 |
1076 |
238.4 |
| Sep 15 2022 |
1467 |
241.14 |
| Sep 08 2022 |
330 |
224 |
| Sep 08 2022 |
1070 |
238.4 |
| Sep 08 2022 |
1474 |
241.14 |
| Sep 01 2022 |
328 |
224 |
| Sep 01 2022 |
1071 |
238.4 |
| Sep 01 2022 |
1439 |
241.14 |
| Aug 25 2022 |
331 |
224 |
| Aug 25 2022 |
1074 |
238.4 |
| Aug 25 2022 |
1438 |
241.14 |
| Aug 18 2022 |
270 |
217.87 |
| Aug 18 2022 |
1074 |
238.4 |
| Aug 18 2022 |
1435 |
241.14 |
| Aug 11 2022 |
270 |
217.87 |
| Aug 11 2022 |
1076 |
238.4 |
| Aug 11 2022 |
1436 |
241.14 |
| Aug 04 2022 |
270 |
217.87 |
| Aug 04 2022 |
1080 |
238.4 |
| Aug 04 2022 |
1433 |
241.14 |
| Jul 28 2022 |
278 |
217.87 |
| Jul 28 2022 |
845 |
223.59 |
| Jul 28 2022 |
1235 |
230.93 |
| Jul 21 2022 |
278 |
217.87 |
| Jul 21 2022 |
846 |
223.59 |
| Jul 21 2022 |
1239 |
230.93 |
| Jul 14 2022 |
275 |
217.87 |
| Jul 14 2022 |
850 |
223.59 |
| Jul 14 2022 |
1238 |
230.93 |
| Jul 07 2022 |
275 |
217.87 |
| Jul 07 2022 |
843 |
223.59 |
| Jul 07 2022 |
1239 |
230.93 |
| Jun 30 2022 |
279 |
217.87 |
| Jun 30 2022 |
850 |
223.59 |
| Jun 30 2022 |
1245 |
230.93 |
| Jun 23 2022 |
280 |
217.87 |
| Jun 23 2022 |
854 |
223.59 |
| Jun 23 2022 |
1248 |
230.93 |
| Jun 16 2022 |
293 |
217.87 |
| Jun 16 2022 |
843 |
223.59 |
| Jun 16 2022 |
1133 |
224.5 |
| Jun 09 2022 |
291 |
217.87 |
| Jun 09 2022 |
687 |
210.59 |
| Jun 09 2022 |
1111 |
224.5 |
| Jun 02 2022 |
292 |
217.87 |
| Jun 02 2022 |
315 |
175.5 |
| Jun 02 2022 |
1039 |
220.09 |
| May 26 2022 |
252 |
214.07 |
| May 26 2022 |
329 |
175.5 |
| May 26 2022 |
1038 |
221.74 |
| May 19 2022 |
241 |
214.07 |
| May 19 2022 |
347 |
175.5 |
| May 19 2022 |
978 |
217.87 |
| May 12 2022 |
217 |
211.39 |
| May 12 2022 |
346 |
175.5 |
| May 12 2022 |
913 |
214.07 |
| May 05 2022 |
215 |
211.39 |
| May 05 2022 |
347 |
175.5 |
| May 05 2022 |
880 |
211.39 |
| Apr 28 2022 |
150 |
202.61 |
| Apr 28 2022 |
393 |
175.5 |
| Apr 28 2022 |
926 |
213.79 |
| Apr 21 2022 |
139 |
202.61 |
| Apr 21 2022 |
391 |
175.5 |
| Apr 21 2022 |
896 |
213.79 |
| Apr 14 2022 |
139 |
202.61 |
| Apr 14 2022 |
395 |
175.5 |
| Apr 14 2022 |
904 |
214.26 |
| Apr 07 2022 |
125 |
199.42 |
| Apr 07 2022 |
398 |
175.5 |
| Apr 07 2022 |
843 |
208.68 |
| Mar 31 2022 |
125 |
199.42 |
| Mar 31 2022 |
398 |
175.5 |
| Mar 31 2022 |
844 |
208.68 |
| Mar 24 2022 |
123 |
199.49 |
| Mar 24 2022 |
337 |
167.58 |
| Mar 24 2022 |
749 |
199.64 |
| Mar 17 2022 |
123 |
199.49 |
| Mar 17 2022 |
341 |
167.58 |
| Mar 17 2022 |
747 |
199.64 |
| Mar 10 2022 |
117 |
199.49 |
| Mar 10 2022 |
342 |
167.58 |
| Mar 10 2022 |
739 |
199.64 |
| Mar 03 2022 |
116 |
200.53 |
| Mar 03 2022 |
342 |
167.58 |
| Mar 03 2022 |
748 |
201.23 |
| Feb 24 2022 |
104 |
200.53 |
| Feb 24 2022 |
337 |
167.58 |
| Feb 24 2022 |
730 |
201.23 |
| Feb 17 2022 |
100 |
202.53 |
| Feb 17 2022 |
337 |
167.58 |
| Feb 17 2022 |
426 |
164.74 |
| Feb 10 2022 |
97 |
202.53 |
| Feb 10 2022 |
329 |
167.58 |
| Feb 10 2022 |
424 |
164.74 |
| Feb 03 2022 |
97 |
202.53 |
| Feb 03 2022 |
327 |
167.58 |
| Feb 03 2022 |
424 |
164.74 |
| Jan 27 2022 |
97 |
202.53 |
| Jan 27 2022 |
327 |
167.58 |
| Jan 27 2022 |
424 |
164.74 |
| Jan 20 2022 |
97 |
202.53 |
| Jan 20 2022 |
327 |
167.58 |
| Jan 20 2022 |
424 |
164.74 |
| Jan 13 2022 |
97 |
202.53 |
| Jan 13 2022 |
327 |
167.58 |
| Jan 13 2022 |
424 |
164.74 |
| Jan 06 2022 |
97 |
202.53 |
| Jan 06 2022 |
327 |
167.58 |
| Jan 06 2022 |
424 |
164.74 |
| Dec 30 2021 |
97 |
202.53 |
| Dec 30 2021 |
327 |
167.58 |
| Dec 30 2021 |
424 |
164.74 |
| Dec 23 2021 |
97 |
202.53 |
| Dec 23 2021 |
327 |
167.58 |
| Dec 23 2021 |
424 |
164.74 |
| Dec 16 2021 |
97 |
202.53 |
| Dec 16 2021 |
327 |
167.58 |
| Dec 16 2021 |
424 |
164.74 |
| Dec 09 2021 |
97 |
202.53 |
| Dec 09 2021 |
327 |
167.58 |
| Dec 09 2021 |
424 |
164.74 |
| Dec 02 2021 |
97 |
202.53 |
| Dec 02 2021 |
327 |
167.58 |
| Dec 02 2021 |
424 |
164.74 |
| Nov 25 2021 |
97 |
202.53 |
| Nov 25 2021 |
327 |
167.58 |
| Nov 25 2021 |
424 |
164.74 |
| Nov 18 2021 |
97 |
202.53 |
| Nov 18 2021 |
327 |
167.58 |
| Nov 18 2021 |
424 |
164.74 |
| Nov 11 2021 |
97 |
202.53 |
| Nov 11 2021 |
327 |
167.58 |
| Nov 11 2021 |
424 |
164.74 |
| Nov 04 2021 |
101 |
201.63 |
| Nov 04 2021 |
327 |
167.58 |
| Nov 04 2021 |
495 |
173.05 |
| Oct 28 2021 |
101 |
201.63 |
| Oct 28 2021 |
327 |
167.58 |
| Oct 28 2021 |
495 |
173.05 |
| Oct 21 2021 |
101 |
201.63 |
| Oct 21 2021 |
327 |
167.58 |
| Oct 21 2021 |
495 |
173.05 |
| Oct 14 2021 |
101 |
201.63 |
| Oct 14 2021 |
327 |
167.58 |
| Oct 14 2021 |
495 |
173.05 |
| Oct 07 2021 |
101 |
201.63 |
| Oct 07 2021 |
327 |
167.58 |
| Oct 07 2021 |
495 |
173.05 |
| Sep 30 2021 |
174 |
223.8 |
| Sep 30 2021 |
323 |
167.58 |
| Sep 30 2021 |
423 |
164.74 |
| Sep 23 2021 |
175 |
223.8 |
| Sep 23 2021 |
278 |
167.58 |
| Sep 23 2021 |
377 |
164.74 |
| Sep 16 2021 |
154 |
223.8 |
| Sep 16 2021 |
263 |
167.58 |
| Sep 16 2021 |
363 |
164.74 |
| Sep 09 2021 |
154 |
223.8 |
| Sep 09 2021 |
329 |
180.1 |
| Sep 09 2021 |
366 |
165.02 |
| Sep 02 2021 |
136 |
223.8 |
| Sep 02 2021 |
328 |
180.1 |
| Sep 02 2021 |
316 |
165.02 |
| Aug 26 2021 |
110 |
223.8 |
| Aug 26 2021 |
308 |
180.1 |
| Aug 26 2021 |
309 |
165.02 |
| Aug 19 2021 |
94 |
223.8 |
| Aug 19 2021 |
270 |
180.1 |
| Aug 19 2021 |
272 |
165.02 |
| Aug 12 2021 |
80 |
223.8 |
| Aug 12 2021 |
254 |
180.1 |
| Aug 12 2021 |
260 |
165.02 |
| Aug 05 2021 |
180 |
259.87 |
| Aug 05 2021 |
244 |
180.1 |
| Aug 05 2021 |
270 |
168 |
| Jul 29 2021 |
160 |
259.87 |
| Jul 29 2021 |
224 |
180.1 |
| Jul 29 2021 |
253 |
168 |
| Jul 22 2021 |
141 |
259.87 |
| Jul 22 2021 |
232 |
180.1 |
| Jul 22 2021 |
268 |
168 |
| Jul 15 2021 |
146 |
259.87 |
| Jul 15 2021 |
189 |
180.1 |
| Jul 15 2021 |
244 |
168 |
| Jul 08 2021 |
240 |
286.84 |
| Jul 08 2021 |
159 |
180.1 |
| Jul 08 2021 |
207 |
168 |
| Jul 01 2021 |
234 |
286.84 |
| Jul 01 2021 |
212 |
203.53 |
| Jul 01 2021 |
212 |
173.57 |
| Jun 24 2021 |
1550 |
387.74 |
| Jun 24 2021 |
182 |
203.53 |
| Jun 24 2021 |
314 |
203.53 |
| Jun 17 2021 |
1514 |
387.74 |
| Jun 17 2021 |
324 |
265.61 |
| Jun 17 2021 |
475 |
265.61 |
| Jun 10 2021 |
1451 |
387.74 |
| Jun 10 2021 |
422 |
304.66 |
| Jun 10 2021 |
603 |
301.31 |
| Jun 03 2021 |
605 |
303.41 |
| May 27 2021 |
1197 |
387.74 |
| May 27 2021 |
1112 |
307.88 |
| May 27 2021 |
1136 |
303.41 |
| May 07 2021 |
749 |
303.41 |
| Apr 30 2021 |
434 |
318.31 |
| Apr 30 2021 |
679 |
318.31 |
| Apr 23 2021 |
385 |
318.31 |
| Apr 23 2021 |
560 |
318.31 |
| Apr 16 2021 |
368 |
318.31 |
| Apr 16 2021 |
496 |
318.31 |
| Apr 09 2021 |
207 |
318.31 |
| Apr 09 2021 |
309 |
318.31 |
| Apr 02 2021 |
207 |
318.31 |
| Apr 02 2021 |
303 |
318.31 |
| Mar 26 2021 |
168 |
321.75 |
| Mar 26 2021 |
236 |
321.75 |
| Mar 19 2021 |
144 |
327.48 |
| Mar 19 2021 |
226 |
327.48 |
| Mar 12 2021 |
637 |
398.89 |
| Mar 12 2021 |
1057 |
398.89 |
| Mar 05 2021 |
913 |
398.89 |
| Mar 05 2021 |
98 |
324.37 |
| Mar 05 2021 |
661 |
361.63 |
| Feb 26 2021 |
1134 |
398.89 |
| Feb 26 2021 |
234 |
342.13 |
| Feb 26 2021 |
742 |
361.05 |
| Feb 19 2021 |
1182 |
398.89 |
| Feb 19 2021 |
270 |
342.13 |
| Feb 19 2021 |
798 |
361.05 |
| Feb 12 2021 |
297 |
342.13 |
| Feb 12 2021 |
1267 |
398.89 |
| Feb 12 2021 |
859 |
361.05 |
| Feb 05 2021 |
1329 |
398.89 |
| Feb 05 2021 |
299 |
342.13 |
| Feb 05 2021 |
894 |
361.05 |
| Jan 29 2021 |
1349 |
398.89 |
| Jan 29 2021 |
301 |
342.13 |
| Jan 29 2021 |
910 |
361.05 |
| Jan 22 2021 |
325 |
342.13 |
| Jan 22 2021 |
1382 |
398.89 |
| Jan 22 2021 |
926 |
361.05 |
| Jan 15 2021 |
1410 |
398.89 |
| Jan 15 2021 |
325 |
342.13 |
| Jan 15 2021 |
959 |
361.05 |
| Jan 08 2021 |
1410 |
398.89 |
| Jan 08 2021 |
325 |
342.13 |
| Jan 08 2021 |
959 |
361.05 |
| Jan 01 2021 |
1398 |
398.89 |
| Jan 01 2021 |
325 |
342.13 |
| Jan 01 2021 |
956 |
361.05 |
| Dec 25 2020 |
325 |
342.13 |
| Dec 25 2020 |
1398 |
398.89 |
| Dec 25 2020 |
956 |
361.05 |
| Dec 18 2020 |
1398 |
398.89 |
| Dec 18 2020 |
325 |
342.13 |
| Dec 18 2020 |
956 |
361.05 |
| Dec 11 2020 |
1398 |
398.89 |
| Dec 11 2020 |
325 |
342.13 |
| Dec 11 2020 |
956 |
361.05 |
| Dec 04 2020 |
1389 |
398.89 |
| Dec 04 2020 |
325 |
342.13 |
| Dec 04 2020 |
955 |
361.05 |
| Nov 27 2020 |
1389 |
398.89 |
| Nov 27 2020 |
325 |
342.13 |
| Nov 27 2020 |
955 |
361.05 |
| Nov 20 2020 |
1389 |
398.89 |
| Nov 20 2020 |
325 |
342.13 |
| Nov 20 2020 |
955 |
361.05 |
| Nov 13 2020 |
1389 |
398.89 |
| Nov 13 2020 |
325 |
342.13 |
| Nov 13 2020 |
955 |
361.05 |
| Nov 06 2020 |
325 |
342.13 |
| Nov 06 2020 |
1389 |
398.89 |
| Nov 06 2020 |
966 |
361.05 |
| Oct 30 2020 |
1386 |
398.89 |
| Oct 30 2020 |
323 |
342.13 |
| Oct 30 2020 |
934 |
361.05 |
| Oct 23 2020 |
1386 |
398.89 |
| Oct 23 2020 |
309 |
342.13 |
| Oct 23 2020 |
927 |
361.05 |
| Oct 16 2020 |
313 |
342.13 |
| Oct 16 2020 |
1374 |
398.89 |
| Oct 16 2020 |
926 |
361.05 |
| Oct 09 2020 |
1360 |
398.89 |
| Oct 09 2020 |
312 |
342.13 |
| Oct 09 2020 |
918 |
361.05 |
| Oct 02 2020 |
307 |
345.68 |
| Oct 02 2020 |
1263 |
398.89 |
| Oct 02 2020 |
784 |
358.98 |
| Sep 25 2020 |
287 |
345.68 |
| Sep 25 2020 |
1288 |
398.89 |
| Sep 25 2020 |
787 |
358.98 |
| Sep 18 2020 |
1296 |
398.89 |
| Sep 18 2020 |
289 |
345.68 |
| Sep 18 2020 |
789 |
358.98 |
| Sep 11 2020 |
1321 |
398.89 |
| Sep 11 2020 |
256 |
345.68 |
| Sep 11 2020 |
735 |
358.98 |
| Sep 04 2020 |
3620 |
467.19 |
| Sep 04 2020 |
505 |
356.34 |
| Sep 04 2020 |
2812 |
411.76 |
| Aug 28 2020 |
588 |
356.34 |
| Aug 28 2020 |
4006 |
467.19 |
| Aug 28 2020 |
3071 |
411.76 |
| Aug 21 2020 |
3228 |
438.12 |
| Aug 21 2020 |
631 |
356.34 |
| Aug 21 2020 |
3012 |
405.41 |
| Aug 14 2020 |
3384 |
439.14 |
| Aug 14 2020 |
635 |
356.34 |
| Aug 14 2020 |
2143 |
386.75 |
| Aug 07 2020 |
688 |
356.34 |
| Aug 07 2020 |
3647 |
439.14 |
| Aug 07 2020 |
2276 |
386.75 |
| Jul 31 2020 |
4581 |
452.56 |
| Jul 31 2020 |
2328 |
406.57 |
| Jul 31 2020 |
3704 |
408.38 |
| Jul 24 2020 |
4970 |
452.56 |
| Jul 24 2020 |
2433 |
406.57 |
| Jul 24 2020 |
3978 |
408.38 |
| Jul 17 2020 |
5408 |
452.56 |
| Jul 17 2020 |
2620 |
406.57 |
| Jul 17 2020 |
4182 |
408.38 |
| Jul 10 2020 |
2734 |
406.57 |
| Jul 10 2020 |
5826 |
452.56 |
| Jul 10 2020 |
1076 |
379.86 |
| Jul 10 2020 |
4416 |
408.38 |
| Jul 03 2020 |
4255 |
426.1 |
| Jul 03 2020 |
1029 |
375.69 |
| Jul 03 2020 |
2646 |
403.59 |
| Jul 03 2020 |
1408 |
356.6 |
| Jun 26 2020 |
1135 |
375.69 |
| Jun 26 2020 |
2318 |
386.9 |
| Jun 26 2020 |
2800 |
403.59 |
| Jun 26 2020 |
1458 |
354.35 |
| Jun 19 2020 |
1152 |
374.56 |
| Jun 19 2020 |
2416 |
386.9 |
| Jun 19 2020 |
2887 |
403.59 |
| Jun 19 2020 |
1571 |
354.35 |
| Jun 12 2020 |
1665 |
368.64 |
| Jun 12 2020 |
1195 |
374.56 |
| Jun 12 2020 |
3019 |
403.59 |
| Jun 12 2020 |
1610 |
354.35 |
| Jun 05 2020 |
1322 |
356.47 |
| Jun 05 2020 |
1234 |
374.56 |
| Jun 05 2020 |
3077 |
403.59 |
| Jun 05 2020 |
1677 |
354.35 |
| May 29 2020 |
1269 |
374.56 |
| May 29 2020 |
1331 |
355.09 |
| May 29 2020 |
3198 |
403.59 |
| May 29 2020 |
1746 |
354.35 |
| May 22 2020 |
3356 |
403.59 |
| May 22 2020 |
1402 |
355.09 |
| May 22 2020 |
1322 |
374.56 |
| May 22 2020 |
1833 |
354.35 |
| May 15 2020 |
1495 |
374.56 |
| May 15 2020 |
1432 |
355.09 |
| May 15 2020 |
3506 |
403.59 |
| May 15 2020 |
1918 |
354.35 |
| May 08 2020 |
1460 |
355.09 |
| May 08 2020 |
1532 |
374.56 |
| May 08 2020 |
4809 |
421.1 |
| May 08 2020 |
1964 |
354.35 |
| May 01 2020 |
5104 |
421.1 |
| May 01 2020 |
1567 |
355.09 |
| May 01 2020 |
1725 |
374.56 |
| May 01 2020 |
2109 |
354.35 |
| Apr 24 2020 |
1613 |
355.09 |
| Apr 24 2020 |
1751 |
374.56 |
| Apr 24 2020 |
3534 |
397.66 |
| Apr 24 2020 |
2201 |
354.35 |
| Apr 17 2020 |
3715 |
397.66 |
| Apr 17 2020 |
1624 |
355.09 |
| Apr 17 2020 |
1757 |
374.56 |
| Apr 17 2020 |
2294 |
354.35 |
| Apr 10 2020 |
2159 |
371.14 |
| Apr 10 2020 |
1667 |
355.09 |
| Apr 10 2020 |
1778 |
374.56 |
| Apr 10 2020 |
2332 |
354.35 |
| Apr 03 2020 |
1923 |
374.56 |
| Apr 03 2020 |
1735 |
355.09 |
| Apr 03 2020 |
1490 |
353.64 |
| Apr 03 2020 |
2411 |
354.35 |
| Mar 27 2020 |
2027 |
374.56 |
| Mar 27 2020 |
1756 |
355.09 |
| Mar 27 2020 |
1576 |
353.64 |
| Mar 27 2020 |
2514 |
354.35 |
| Mar 20 2020 |
2054 |
374.56 |
| Mar 20 2020 |
1772 |
355.09 |
| Mar 20 2020 |
1627 |
353.64 |
| Mar 20 2020 |
2555 |
354.35 |
| Mar 13 2020 |
1693 |
353.64 |
| Mar 13 2020 |
2044 |
374.56 |
| Mar 13 2020 |
1787 |
355.09 |
| Mar 13 2020 |
2629 |
354.35 |
| Mar 06 2020 |
1811 |
355.09 |
| Mar 06 2020 |
2089 |
374.56 |
| Mar 06 2020 |
1734 |
353.64 |
| Mar 06 2020 |
2661 |
354.35 |
| Feb 28 2020 |
1796 |
355.09 |
| Feb 28 2020 |
2185 |
374.56 |
| Feb 28 2020 |
1823 |
354.95 |
| Feb 28 2020 |
2957 |
358.38 |
| Feb 21 2020 |
1802 |
354.95 |
| Feb 21 2020 |
2134 |
374.56 |
| Feb 21 2020 |
1509 |
348.86 |
| Feb 21 2020 |
2702 |
354.87 |
| Feb 14 2020 |
1521 |
348.86 |
| Feb 14 2020 |
2146 |
374.56 |
| Feb 14 2020 |
1815 |
354.95 |
| Feb 14 2020 |
2711 |
354.87 |
| Feb 07 2020 |
2174 |
374.56 |
| Feb 07 2020 |
1514 |
348.86 |
| Feb 07 2020 |
1809 |
354.95 |
| Feb 07 2020 |
2700 |
354.87 |
| Jan 31 2020 |
2178 |
374.56 |
| Jan 31 2020 |
1517 |
348.86 |
| Jan 31 2020 |
1830 |
354.95 |
| Jan 31 2020 |
2709 |
354.87 |
| Jan 24 2020 |
1826 |
354.95 |
| Jan 24 2020 |
2176 |
374.56 |
| Jan 24 2020 |
1521 |
348.86 |
| Jan 24 2020 |
2716 |
354.87 |
| Jan 17 2020 |
2176 |
374.56 |
| Jan 17 2020 |
1515 |
348.86 |
| Jan 17 2020 |
1830 |
354.95 |
| Jan 17 2020 |
2707 |
354.87 |
| Jan 10 2020 |
1518 |
348.86 |
| Jan 10 2020 |
2176 |
374.56 |
| Jan 10 2020 |
1830 |
354.95 |
| Jan 10 2020 |
2707 |
354.87 |
| Jan 03 2020 |
2176 |
374.56 |
| Jan 03 2020 |
1518 |
348.86 |
| Jan 03 2020 |
1831 |
354.95 |
| Jan 03 2020 |
2711 |
354.87 |
| Dec 27 2019 |
2176 |
374.56 |
| Dec 27 2019 |
1519 |
348.86 |
| Dec 27 2019 |
1831 |
354.95 |
| Dec 27 2019 |
2712 |
354.87 |
| Dec 20 2019 |
1519 |
348.86 |
| Dec 20 2019 |
2176 |
374.56 |
| Dec 20 2019 |
1831 |
354.95 |
| Dec 20 2019 |
2712 |
354.87 |
| Dec 13 2019 |
2176 |
374.56 |
| Dec 13 2019 |
1519 |
348.86 |
| Dec 13 2019 |
1831 |
354.95 |
| Dec 13 2019 |
2712 |
354.87 |
| Dec 06 2019 |
1831 |
354.95 |
| Dec 06 2019 |
1519 |
348.86 |
| Dec 06 2019 |
2176 |
374.56 |
| Dec 06 2019 |
2712 |
354.87 |
| Nov 29 2019 |
1520 |
348.86 |
| Nov 29 2019 |
2176 |
374.56 |
| Nov 29 2019 |
1831 |
354.95 |
| Nov 29 2019 |
2721 |
354.87 |
| Nov 22 2019 |
2176 |
374.56 |
| Nov 22 2019 |
1520 |
348.86 |
| Nov 22 2019 |
1831 |
354.95 |
| Nov 22 2019 |
2721 |
354.87 |
| Nov 15 2019 |
1831 |
354.95 |
| Nov 15 2019 |
2176 |
374.56 |
| Nov 15 2019 |
1520 |
348.86 |
| Nov 15 2019 |
2721 |
354.87 |
| Nov 08 2019 |
1521 |
348.86 |
| Nov 08 2019 |
2176 |
374.56 |
| Nov 08 2019 |
1831 |
354.95 |
| Nov 08 2019 |
2715 |
354.87 |
| Nov 01 2019 |
1788 |
354.95 |
| Nov 01 2019 |
1520 |
348.86 |
| Nov 01 2019 |
2176 |
374.56 |
| Nov 01 2019 |
2676 |
354.87 |
| Oct 25 2019 |
1788 |
354.95 |
| Oct 25 2019 |
1520 |
348.86 |
| Oct 25 2019 |
2176 |
374.56 |
| Oct 25 2019 |
2676 |
354.87 |
| Oct 18 2019 |
2176 |
374.56 |
| Oct 18 2019 |
1520 |
348.86 |
| Oct 18 2019 |
1792 |
354.95 |
| Oct 18 2019 |
2678 |
354.87 |
| Oct 11 2019 |
2176 |
374.56 |
| Oct 11 2019 |
1521 |
348.86 |
| Oct 11 2019 |
1792 |
354.95 |
| Oct 11 2019 |
2675 |
354.87 |
| Oct 04 2019 |
1521 |
348.86 |
| Oct 04 2019 |
2174 |
374.56 |
| Oct 04 2019 |
2123 |
362.36 |
| Oct 04 2019 |
2795 |
356.69 |
| Sep 27 2019 |
2123 |
362.36 |
| Sep 27 2019 |
1518 |
348.86 |
| Sep 27 2019 |
2174 |
374.56 |
| Sep 27 2019 |
2815 |
356.69 |
| Sep 20 2019 |
1517 |
348.86 |
| Sep 20 2019 |
2204 |
374.56 |
| Sep 20 2019 |
2123 |
362.36 |
| Sep 20 2019 |
2813 |
356.69 |
| Sep 13 2019 |
1504 |
348.86 |
| Sep 13 2019 |
2218 |
374.56 |
| Sep 13 2019 |
2142 |
362.36 |
| Sep 13 2019 |
2810 |
356.69 |
| Sep 06 2019 |
2174 |
362.36 |
| Sep 06 2019 |
2226 |
374.56 |
| Sep 06 2019 |
1508 |
348.86 |
| Sep 06 2019 |
2619 |
353.16 |
| Aug 30 2019 |
1525 |
348.86 |
| Aug 30 2019 |
2249 |
374.56 |
| Aug 30 2019 |
2208 |
362.36 |
| Aug 30 2019 |
2651 |
353.16 |
| Aug 23 2019 |
2279 |
374.56 |
| Aug 23 2019 |
1537 |
348.86 |
| Aug 23 2019 |
2219 |
362.36 |
| Aug 23 2019 |
2145 |
345.09 |
| Aug 16 2019 |
1587 |
348.86 |
| Aug 16 2019 |
2332 |
374.56 |
| Aug 16 2019 |
2251 |
362.36 |
| Aug 16 2019 |
2175 |
345.09 |
| Aug 09 2019 |
2280 |
362.36 |
| Aug 09 2019 |
1602 |
348.86 |
| Aug 09 2019 |
2319 |
374.56 |
| Aug 09 2019 |
2209 |
345.09 |
| Aug 02 2019 |
2236 |
371.91 |
| Aug 02 2019 |
1617 |
348.86 |
| Aug 02 2019 |
2302 |
362.36 |
| Aug 02 2019 |
2223 |
345.09 |
| Jul 26 2019 |
1659 |
348.86 |
| Jul 26 2019 |
2246 |
371.91 |
| Jul 26 2019 |
2334 |
362.36 |
| Jul 26 2019 |
2264 |
345.09 |
| Jul 19 2019 |
1689 |
348.86 |
| Jul 19 2019 |
2267 |
371.91 |
| Jul 19 2019 |
2393 |
362.36 |
| Jul 19 2019 |
2286 |
345.09 |
| Jul 12 2019 |
1834 |
348.86 |
| Jul 12 2019 |
2260 |
371.91 |
| Jul 12 2019 |
2409 |
362.36 |
| Jul 12 2019 |
2413 |
345.09 |
| Jul 05 2019 |
2149 |
352.94 |
| Jul 05 2019 |
2361 |
374.64 |
| Jul 05 2019 |
2388 |
359.27 |
| Jul 05 2019 |
2754 |
348.31 |
| Jun 28 2019 |
2188 |
352.94 |
| Jun 28 2019 |
2418 |
375.48 |
| Jun 28 2019 |
2390 |
359.27 |
| Jun 28 2019 |
2629 |
345.75 |
| Jun 21 2019 |
2391 |
359.27 |
| Jun 21 2019 |
2189 |
352.94 |
| Jun 21 2019 |
2477 |
377.07 |
| Jun 21 2019 |
2605 |
345.75 |
| Jun 14 2019 |
2200 |
352.94 |
| Jun 14 2019 |
2417 |
376.36 |
| Jun 14 2019 |
2393 |
359.27 |
| Jun 14 2019 |
2626 |
345.75 |
| Jun 07 2019 |
2420 |
357.01 |
| Jun 07 2019 |
2457 |
376.36 |
| Jun 07 2019 |
2405 |
359.27 |
| Jun 07 2019 |
2665 |
345.75 |
| May 31 2019 |
2404 |
359.27 |
| May 31 2019 |
3282 |
371.71 |
| May 31 2019 |
2515 |
376.36 |
| May 31 2019 |
2854 |
348.81 |
| May 24 2019 |
4582 |
390.05 |
| May 24 2019 |
2483 |
376.36 |
| May 24 2019 |
2417 |
359.27 |
| May 24 2019 |
3551 |
357.82 |
| May 17 2019 |
2449 |
359.27 |
| May 17 2019 |
4304 |
385.36 |
| May 17 2019 |
2528 |
376.36 |
| May 17 2019 |
3597 |
357.82 |
| May 10 2019 |
2463 |
359.27 |
| May 10 2019 |
2538 |
376.36 |
| May 10 2019 |
4292 |
385.36 |
| May 10 2019 |
3583 |
357.82 |
| May 03 2019 |
4314 |
385.36 |
| May 03 2019 |
2549 |
376.36 |
| May 03 2019 |
2481 |
359.27 |
| May 03 2019 |
3595 |
357.82 |
| Apr 26 2019 |
4351 |
385.36 |
| Apr 26 2019 |
2534 |
376.36 |
| Apr 26 2019 |
2483 |
359.27 |
| Apr 26 2019 |
3614 |
357.82 |
| Apr 19 2019 |
4423 |
385.36 |
| Apr 19 2019 |
2554 |
376.36 |
| Apr 19 2019 |
2432 |
359.27 |
| Apr 19 2019 |
3568 |
357.82 |
| Apr 18 2019 |
2439 |
359.27 |
| Apr 18 2019 |
4432 |
385.36 |
| Apr 18 2019 |
2557 |
376.36 |
| Apr 12 2019 |
4527 |
385.36 |
| Apr 12 2019 |
2571 |
376.36 |
| Apr 12 2019 |
2816 |
366.86 |
| Apr 12 2019 |
3822 |
360.99 |
| Apr 05 2019 |
4439 |
385.36 |
| Apr 05 2019 |
2503 |
376.36 |
| Apr 05 2019 |
5681 |
405.59 |
| Apr 05 2019 |
5151 |
377.52 |
| Mar 29 2019 |
4404 |
385.36 |
| Mar 29 2019 |
2412 |
376.36 |
| Mar 29 2019 |
7144 |
422.11 |
| Mar 29 2019 |
5722 |
383.54 |
| Mar 22 2019 |
5861 |
408.94 |
| Mar 22 2019 |
4374 |
385.36 |
| Mar 22 2019 |
2461 |
376.36 |
| Mar 22 2019 |
5694 |
383.54 |
| Mar 15 2019 |
2551 |
376.36 |
| Mar 15 2019 |
4362 |
385.36 |
| Mar 15 2019 |
5976 |
408.94 |
| Mar 15 2019 |
5758 |
383.54 |
| Mar 08 2019 |
2448 |
376.36 |
| Mar 08 2019 |
4335 |
385.36 |
| Mar 08 2019 |
5859 |
408.94 |
| Mar 08 2019 |
5672 |
383.54 |
| Mar 01 2019 |
4344 |
385.36 |
| Mar 01 2019 |
2494 |
376.36 |
| Mar 01 2019 |
5913 |
408.94 |
| Mar 01 2019 |
5708 |
383.54 |
| Feb 22 2019 |
5931 |
408.94 |
| Feb 22 2019 |
4362 |
385.36 |
| Feb 22 2019 |
2494 |
376.36 |
| Feb 22 2019 |
5743 |
383.54 |
| Feb 15 2019 |
4347 |
385.36 |
| Feb 15 2019 |
2503 |
376.36 |
| Feb 15 2019 |
5948 |
408.94 |
| Feb 15 2019 |
5737 |
383.54 |
| Feb 08 2019 |
4335 |
385.36 |
| Feb 08 2019 |
2586 |
376.36 |
| Feb 08 2019 |
5929 |
408.94 |
| Feb 08 2019 |
5715 |
383.54 |
| Feb 01 2019 |
2586 |
376.36 |
| Feb 01 2019 |
4344 |
385.36 |
| Feb 01 2019 |
5925 |
408.94 |
| Feb 01 2019 |
5729 |
383.54 |
| Jan 25 2019 |
2586 |
376.36 |
| Jan 25 2019 |
4345 |
385.36 |
| Jan 25 2019 |
5922 |
408.94 |
| Jan 25 2019 |
5748 |
383.54 |
| Jan 18 2019 |
2589 |
376.36 |
| Jan 18 2019 |
4347 |
385.36 |
| Jan 18 2019 |
5960 |
408.94 |
| Jan 18 2019 |
5755 |
383.54 |
| Jan 11 2019 |
4351 |
385.36 |
| Jan 11 2019 |
2589 |
376.36 |
| Jan 11 2019 |
5960 |
408.94 |
| Jan 11 2019 |
5756 |
383.54 |
| Jan 04 2019 |
5961 |
408.94 |
| Jan 04 2019 |
4357 |
385.36 |
| Jan 04 2019 |
2589 |
376.36 |
| Jan 04 2019 |
5763 |
383.54 |
| Dec 28 2018 |
2594 |
376.36 |
| Dec 28 2018 |
4357 |
385.36 |
| Dec 28 2018 |
5961 |
408.94 |
| Dec 28 2018 |
5763 |
383.54 |
| Dec 21 2018 |
2594 |
376.36 |
| Dec 21 2018 |
4357 |
385.36 |
| Dec 21 2018 |
5961 |
408.94 |
| Dec 21 2018 |
5763 |
383.54 |
| Dec 14 2018 |
5961 |
408.94 |
| Dec 14 2018 |
2594 |
376.36 |
| Dec 14 2018 |
4357 |
385.36 |
| Dec 14 2018 |
5763 |
383.54 |
| Dec 07 2018 |
4354 |
385.36 |
| Dec 07 2018 |
2583 |
376.36 |
| Dec 07 2018 |
5961 |
408.94 |
| Dec 07 2018 |
5764 |
383.54 |
| Nov 30 2018 |
5961 |
408.94 |
| Nov 30 2018 |
4354 |
385.36 |
| Nov 30 2018 |
2583 |
376.36 |
| Nov 30 2018 |
5764 |
383.54 |
| Nov 23 2018 |
5961 |
408.94 |
| Nov 23 2018 |
4354 |
385.36 |
| Nov 23 2018 |
2583 |
376.36 |
| Nov 23 2018 |
5764 |
383.54 |
| Nov 16 2018 |
4354 |
385.36 |
| Nov 16 2018 |
2583 |
376.36 |
| Nov 16 2018 |
5961 |
408.94 |
| Nov 16 2018 |
5764 |
383.54 |
| Nov 09 2018 |
2583 |
376.36 |
| Nov 09 2018 |
4354 |
385.36 |
| Nov 09 2018 |
5960 |
408.94 |
| Nov 09 2018 |
5764 |
383.54 |
| Nov 02 2018 |
4354 |
385.36 |
| Nov 02 2018 |
2583 |
376.36 |
| Nov 02 2018 |
5960 |
408.94 |
| Nov 02 2018 |
5749 |
383.54 |
| Oct 26 2018 |
5958 |
408.94 |
| Oct 26 2018 |
2583 |
376.36 |
| Oct 26 2018 |
4354 |
385.36 |
| Oct 26 2018 |
5747 |
383.54 |
| Oct 19 2018 |
2583 |
376.36 |
| Oct 19 2018 |
4354 |
385.36 |
| Oct 19 2018 |
5975 |
408.94 |
| Oct 19 2018 |
5748 |
383.54 |
| Oct 12 2018 |
4353 |
385.36 |
| Oct 12 2018 |
2584 |
376.36 |
| Oct 12 2018 |
5955 |
408.94 |
| Oct 12 2018 |
5733 |
383.54 |
| Oct 05 2018 |
5978 |
408.94 |
| Oct 05 2018 |
4348 |
385.36 |
| Oct 05 2018 |
2584 |
376.36 |
| Oct 05 2018 |
5784 |
383.54 |
| Sep 28 2018 |
2588 |
376.36 |
| Sep 28 2018 |
4352 |
385.36 |
| Sep 28 2018 |
5827 |
408.94 |
| Sep 28 2018 |
5660 |
383.54 |
| Sep 21 2018 |
2554 |
376.36 |
| Sep 21 2018 |
4343 |
385.36 |
| Sep 21 2018 |
5801 |
408.94 |
| Sep 21 2018 |
5662 |
383.54 |
| Sep 14 2018 |
4369 |
385.36 |
| Sep 14 2018 |
2580 |
376.36 |
| Sep 14 2018 |
5806 |
408.94 |
| Sep 14 2018 |
5666 |
383.54 |
| Sep 07 2018 |
2591 |
376.36 |
| Sep 07 2018 |
5902 |
408.94 |
| Sep 07 2018 |
4429 |
385.36 |
| Sep 07 2018 |
5768 |
383.54 |
| Aug 31 2018 |
5947 |
408.94 |
| Aug 31 2018 |
4984 |
392.41 |
| Aug 31 2018 |
2635 |
376.36 |
| Aug 31 2018 |
6500 |
390.32 |
| Aug 24 2018 |
5954 |
408.94 |
| Aug 24 2018 |
4937 |
392.41 |
| Aug 24 2018 |
2657 |
376.36 |
| Aug 24 2018 |
6490 |
390.32 |
| Aug 17 2018 |
5374 |
396.29 |
| Aug 17 2018 |
5933 |
408.94 |
| Aug 17 2018 |
2654 |
376.36 |
| Aug 17 2018 |
6964 |
394.2 |
| Aug 10 2018 |
5370 |
396.29 |
| Aug 10 2018 |
2657 |
376.36 |
| Aug 10 2018 |
5965 |
408.94 |
| Aug 10 2018 |
7062 |
394.2 |
| Aug 03 2018 |
2686 |
376.36 |
| Aug 03 2018 |
5441 |
396.29 |
| Aug 03 2018 |
4447 |
389.29 |
| Aug 03 2018 |
7146 |
394.2 |
| Jul 27 2018 |
2713 |
376.36 |
| Jul 27 2018 |
6184 |
404.67 |
| Jul 27 2018 |
4469 |
389.29 |
| Jul 27 2018 |
7583 |
398.11 |
| Jul 20 2018 |
6258 |
404.67 |
| Jul 20 2018 |
2766 |
376.36 |
| Jul 20 2018 |
4443 |
389.29 |
| Jul 20 2018 |
7694 |
398.11 |
| Jul 13 2018 |
4468 |
388.26 |
| Jul 13 2018 |
2801 |
376.36 |
| Jul 13 2018 |
6131 |
404.67 |
| Jul 13 2018 |
7713 |
399.02 |
| Jul 06 2018 |
5910 |
403.63 |
| Jul 06 2018 |
3261 |
374.89 |
| Jul 06 2018 |
4051 |
404.63 |
| Jul 06 2018 |
9164 |
413.36 |
| Jun 29 2018 |
3294 |
374.89 |
| Jun 29 2018 |
4628 |
418.36 |
| Jun 29 2018 |
5933 |
403.63 |
| Jun 29 2018 |
9173 |
413.36 |
| Jun 22 2018 |
6789 |
461.78 |
| Jun 22 2018 |
6104 |
403.63 |
| Jun 22 2018 |
3400 |
374.89 |
| Jun 22 2018 |
9768 |
416.28 |
| Jun 15 2018 |
6803 |
461.78 |
| Jun 15 2018 |
2816 |
365.92 |
| Jun 15 2018 |
6151 |
403.63 |
| Jun 15 2018 |
10132 |
418.95 |
| Jun 08 2018 |
6833 |
409.73 |
| Jun 08 2018 |
6901 |
461.78 |
| Jun 08 2018 |
2847 |
365.92 |
| Jun 08 2018 |
9834 |
415.36 |
| Jun 01 2018 |
2611 |
357.72 |
| Jun 01 2018 |
6869 |
409.73 |
| Jun 01 2018 |
6860 |
461.78 |
| Jun 01 2018 |
7499 |
394.04 |
| May 25 2018 |
6870 |
461.78 |
| May 25 2018 |
7232 |
412.62 |
| May 25 2018 |
2624 |
357.72 |
| May 25 2018 |
6850 |
387.42 |
| May 18 2018 |
2641 |
357.72 |
| May 18 2018 |
8517 |
426 |
| May 18 2018 |
6790 |
461.78 |
| May 18 2018 |
8066 |
397.95 |
| May 11 2018 |
6739 |
461.78 |
| May 11 2018 |
8469 |
426 |
| May 11 2018 |
2648 |
357.72 |
| May 11 2018 |
7287 |
390.81 |
| May 04 2018 |
8642 |
426 |
| May 04 2018 |
2725 |
357.72 |
| May 04 2018 |
6791 |
461.78 |
| May 04 2018 |
4994 |
367.68 |
| Apr 27 2018 |
7231 |
470.04 |
| Apr 27 2018 |
8637 |
426 |
| Apr 27 2018 |
2752 |
357.72 |
| Apr 27 2018 |
5005 |
367.68 |
| Apr 20 2018 |
8720 |
426 |
| Apr 20 2018 |
7190 |
470.04 |
| Apr 20 2018 |
2783 |
357.72 |
| Apr 20 2018 |
5037 |
367.68 |
| Apr 13 2018 |
8715 |
426 |
| Apr 13 2018 |
2774 |
357.75 |
| Apr 13 2018 |
7044 |
470.04 |
| Apr 13 2018 |
5021 |
367.71 |
| Apr 06 2018 |
8676 |
426 |
| Apr 06 2018 |
7049 |
470.04 |
| Apr 06 2018 |
3081 |
361.53 |
| Apr 06 2018 |
5426 |
371.49 |
| Mar 30 2018 |
7043 |
470.04 |
| Mar 30 2018 |
8761 |
426 |
| Mar 30 2018 |
3209 |
361.53 |
| Mar 30 2018 |
5507 |
371.49 |
| Mar 23 2018 |
6926 |
470.04 |
| Mar 23 2018 |
4649 |
380.85 |
| Mar 23 2018 |
8803 |
426 |
| Mar 23 2018 |
7101 |
385.8 |
| Mar 16 2018 |
6011 |
396.25 |
| Mar 16 2018 |
6820 |
470.04 |
| Mar 16 2018 |
8828 |
426 |
| Mar 16 2018 |
8003 |
393.24 |
| Mar 09 2018 |
6773 |
470.04 |
| Mar 09 2018 |
8746 |
426 |
| Mar 09 2018 |
6053 |
396.25 |
| Mar 09 2018 |
7996 |
393.24 |
| Mar 02 2018 |
6984 |
470.04 |
| Mar 02 2018 |
8807 |
426 |
| Mar 02 2018 |
6085 |
396.25 |
| Mar 02 2018 |
8162 |
393.24 |
| Feb 23 2018 |
6149 |
396.25 |
| Feb 23 2018 |
7141 |
470.04 |
| Feb 23 2018 |
8882 |
426 |
| Feb 23 2018 |
8225 |
393.24 |
| Feb 16 2018 |
7086 |
470.04 |
| Feb 16 2018 |
8877 |
426 |
| Feb 16 2018 |
6168 |
396.25 |
| Feb 16 2018 |
8251 |
393.24 |
| Feb 09 2018 |
8913 |
426 |
| Feb 09 2018 |
7096 |
470.04 |
| Feb 09 2018 |
6133 |
396.25 |
| Feb 09 2018 |
8227 |
393.24 |
| Feb 02 2018 |
7134 |
470.04 |
| Feb 02 2018 |
8876 |
426 |
| Feb 02 2018 |
6123 |
396.25 |
| Feb 02 2018 |
8208 |
393.24 |
| Jan 26 2018 |
7134 |
470.04 |
| Jan 26 2018 |
8897 |
426 |
| Jan 26 2018 |
6146 |
396.25 |
| Jan 26 2018 |
8227 |
393.24 |
| Jan 19 2018 |
8898 |
426 |
| Jan 19 2018 |
7134 |
470.04 |
| Jan 19 2018 |
6143 |
396.25 |
| Jan 19 2018 |
8229 |
393.24 |
| Jan 12 2018 |
7091 |
470.04 |
| Jan 12 2018 |
8897 |
426 |
| Jan 12 2018 |
6145 |
396.25 |
| Jan 12 2018 |
8226 |
393.24 |
| Jan 05 2018 |
6145 |
396.25 |
| Jan 05 2018 |
8916 |
426 |
| Jan 05 2018 |
7091 |
470.04 |
| Jan 05 2018 |
8236 |
393.24 |
| Dec 29 2017 |
8916 |
426 |
| Dec 29 2017 |
7125 |
470.04 |
| Dec 29 2017 |
6145 |
396.25 |
| Dec 29 2017 |
8237 |
393.24 |
| Dec 22 2017 |
8916 |
426 |
| Dec 22 2017 |
7125 |
470.04 |
| Dec 22 2017 |
6145 |
396.25 |
| Dec 22 2017 |
8238 |
393.24 |
| Dec 15 2017 |
6145 |
396.25 |
| Dec 15 2017 |
8910 |
426 |
| Dec 15 2017 |
7125 |
470.04 |
| Dec 15 2017 |
8236 |
393.24 |
| Dec 08 2017 |
6145 |
396.25 |
| Dec 08 2017 |
8910 |
426 |
| Dec 08 2017 |
7125 |
470.04 |
| Dec 08 2017 |
8236 |
393.24 |
| Dec 01 2017 |
8910 |
426 |
| Dec 01 2017 |
7124 |
470.04 |
| Dec 01 2017 |
6145 |
396.25 |
| Dec 01 2017 |
8236 |
393.24 |
| Nov 24 2017 |
6145 |
396.25 |
| Nov 24 2017 |
7124 |
470.04 |
| Nov 24 2017 |
8910 |
426 |
| Nov 24 2017 |
8236 |
393.24 |
| Nov 17 2017 |
6145 |
396.25 |
| Nov 17 2017 |
7124 |
470.04 |
| Nov 17 2017 |
8910 |
426 |
| Nov 17 2017 |
8236 |
393.24 |
| Nov 10 2017 |
7124 |
470.04 |
| Nov 10 2017 |
8910 |
426 |
| Nov 10 2017 |
6151 |
396.25 |
| Nov 10 2017 |
8242 |
393.24 |
| Nov 03 2017 |
8911 |
426 |
| Nov 03 2017 |
7124 |
470.04 |
| Nov 03 2017 |
6151 |
396.25 |
| Nov 03 2017 |
8242 |
393.24 |
| Oct 27 2017 |
6202 |
396.25 |
| Oct 27 2017 |
8911 |
426 |
| Oct 27 2017 |
7124 |
470.04 |
| Oct 27 2017 |
8284 |
393.24 |
| Oct 20 2017 |
7099 |
470.04 |
| Oct 20 2017 |
8932 |
426 |
| Oct 20 2017 |
6153 |
396.25 |
| Oct 20 2017 |
8261 |
393.24 |
| Oct 13 2017 |
8932 |
426 |
| Oct 13 2017 |
7119 |
470.04 |
| Oct 13 2017 |
6182 |
396.25 |
| Oct 13 2017 |
8275 |
393.24 |
| Oct 06 2017 |
7119 |
470.04 |
| Oct 06 2017 |
8924 |
426 |
| Oct 06 2017 |
6185 |
396.25 |
| Oct 06 2017 |
8275 |
393.24 |
| Sep 29 2017 |
6184 |
396.25 |
| Sep 29 2017 |
8927 |
426 |
| Sep 29 2017 |
7125 |
470.04 |
| Sep 29 2017 |
8211 |
393.24 |
| Sep 22 2017 |
8930 |
426 |
| Sep 22 2017 |
7116 |
470.04 |
| Sep 22 2017 |
6271 |
396.25 |
| Sep 22 2017 |
8292 |
393.24 |
| Sep 15 2017 |
9006 |
426 |
| Sep 15 2017 |
6978 |
470.04 |
| Sep 15 2017 |
6300 |
396.25 |
| Sep 15 2017 |
8359 |
393.24 |
| Sep 08 2017 |
6261 |
396.25 |
| Sep 08 2017 |
9025 |
426 |
| Sep 08 2017 |
6775 |
470.04 |
| Sep 08 2017 |
8459 |
393.24 |
| Sep 01 2017 |
9137 |
426 |
| Sep 01 2017 |
6870 |
470.04 |
| Sep 01 2017 |
6253 |
396.25 |
| Sep 01 2017 |
7177 |
382.1 |
| Aug 25 2017 |
6808 |
470.04 |
| Aug 25 2017 |
9147 |
426 |
| Aug 25 2017 |
6621 |
396.25 |
| Aug 25 2017 |
7514 |
382.1 |
| Aug 18 2017 |
7052 |
470.04 |
| Aug 18 2017 |
10060 |
434.49 |
| Aug 18 2017 |
6651 |
396.25 |
| Aug 18 2017 |
7940 |
385.4 |
| Aug 11 2017 |
10387 |
437.71 |
| Aug 11 2017 |
6981 |
470.04 |
| Aug 11 2017 |
6679 |
396.25 |
| Aug 11 2017 |
7986 |
385.4 |
| Aug 04 2017 |
10536 |
437.71 |
| Aug 04 2017 |
7090 |
470.04 |
| Aug 04 2017 |
6707 |
396.25 |
| Aug 04 2017 |
8083 |
385.4 |
| Jul 28 2017 |
7126 |
470.04 |
| Jul 28 2017 |
10587 |
437.71 |
| Jul 28 2017 |
8439 |
412.91 |
| Jul 28 2017 |
10676 |
405.4 |
| Jul 21 2017 |
8910 |
416.48 |
| Jul 21 2017 |
7169 |
470.04 |
| Jul 21 2017 |
10679 |
437.71 |
| Jul 21 2017 |
11857 |
412.84 |
| Jul 14 2017 |
7223 |
470.04 |
| Jul 14 2017 |
10757 |
437.71 |
| Jul 14 2017 |
8972 |
416.48 |
| Jul 14 2017 |
11913 |
412.84 |
| Jul 07 2017 |
14375 |
473.83 |
| Jul 07 2017 |
7599 |
478.3 |
| Jul 07 2017 |
11872 |
444.12 |
| Jul 07 2017 |
15730 |
440.33 |
| Jun 30 2017 |
11917 |
444.12 |
| Jun 30 2017 |
14464 |
473.83 |
| Jun 30 2017 |
7566 |
478.3 |
| Jun 30 2017 |
15777 |
440.33 |
| Jun 23 2017 |
12079 |
444.12 |
| Jun 23 2017 |
15544 |
473.83 |
| Jun 23 2017 |
7655 |
478.3 |
| Jun 23 2017 |
15901 |
440.33 |
| Jun 16 2017 |
15627 |
473.83 |
| Jun 16 2017 |
7568 |
478.3 |
| Jun 16 2017 |
12098 |
444.12 |
| Jun 16 2017 |
15884 |
440.33 |
| Jun 09 2017 |
11953 |
444.12 |
| Jun 09 2017 |
7570 |
478.3 |
| Jun 09 2017 |
15705 |
473.83 |
| Jun 09 2017 |
15774 |
440.33 |
| Jun 02 2017 |
12263 |
444.12 |
| Jun 02 2017 |
7565 |
478.3 |
| Jun 02 2017 |
17173 |
488.55 |
| Jun 02 2017 |
20261 |
470.78 |
| May 26 2017 |
7482 |
478.3 |
| May 26 2017 |
23696 |
581.92 |
| May 26 2017 |
12315 |
444.12 |
| May 26 2017 |
22903 |
490.05 |
| May 19 2017 |
7767 |
478.3 |
| May 19 2017 |
23735 |
581.92 |
| May 19 2017 |
12627 |
444.12 |
| May 19 2017 |
23207 |
490.05 |
| May 12 2017 |
12692 |
444.12 |
| May 12 2017 |
23868 |
581.92 |
| May 12 2017 |
7873 |
478.3 |
| May 12 2017 |
23345 |
490.05 |
| May 05 2017 |
8100 |
478.3 |
| May 05 2017 |
12723 |
444.12 |
| May 05 2017 |
16895 |
444.12 |
| Apr 28 2017 |
12629 |
444.12 |
| Apr 28 2017 |
16687 |
444.12 |
| Apr 21 2017 |
12836 |
444.12 |
| Apr 21 2017 |
16879 |
444.12 |
| Apr 14 2017 |
12979 |
444.12 |
| Apr 14 2017 |
16918 |
444.12 |
| Apr 07 2017 |
12618 |
441.91 |
| Apr 07 2017 |
16361 |
441.91 |
| Mar 31 2017 |
12619 |
441.91 |
| Mar 31 2017 |
16596 |
441.91 |
