| Apr 19 2024 |
2048 |
324.07 |
| Apr 19 2024 |
1564 |
338.71 |
| Apr 19 2024 |
4381 |
319.96 |
| Apr 17 2024 |
2015 |
324.07 |
| Apr 17 2024 |
1535 |
338.71 |
| Apr 17 2024 |
4353 |
319.96 |
| Apr 10 2024 |
2008 |
324.07 |
| Apr 10 2024 |
1530 |
338.71 |
| Apr 10 2024 |
4361 |
319.96 |
| Apr 03 2024 |
2029 |
324.07 |
| Apr 03 2024 |
1530 |
338.71 |
| Apr 03 2024 |
4370 |
319.96 |
| Mar 27 2024 |
1638 |
309.68 |
| Mar 27 2024 |
1519 |
338.71 |
| Mar 27 2024 |
3849 |
309.05 |
| Mar 21 2024 |
1330 |
297.44 |
| Mar 21 2024 |
1498 |
338.71 |
| Mar 21 2024 |
3704 |
306.38 |
| Mar 14 2024 |
1296 |
297.44 |
| Mar 14 2024 |
1494 |
338.71 |
| Mar 14 2024 |
3822 |
309.68 |
| Mar 07 2024 |
1301 |
297.44 |
| Mar 07 2024 |
1496 |
338.71 |
| Mar 07 2024 |
3829 |
309.68 |
| Feb 29 2024 |
1329 |
297.44 |
| Feb 29 2024 |
1499 |
338.71 |
| Feb 29 2024 |
3847 |
309.68 |
| Feb 22 2024 |
1329 |
297.44 |
| Feb 22 2024 |
1495 |
338.71 |
| Feb 22 2024 |
3856 |
309.68 |
| Feb 15 2024 |
1336 |
297.44 |
| Feb 15 2024 |
1495 |
338.71 |
| Feb 15 2024 |
3858 |
309.68 |
| Feb 08 2024 |
1321 |
297.44 |
| Feb 08 2024 |
1485 |
338.71 |
| Feb 08 2024 |
3821 |
309.68 |
| Feb 01 2024 |
1217 |
297.44 |
| Feb 01 2024 |
1480 |
338.71 |
| Feb 01 2024 |
3751 |
309.68 |
| Jan 25 2024 |
1209 |
297.44 |
| Jan 25 2024 |
1465 |
338.71 |
| Jan 25 2024 |
3740 |
309.68 |
| Jan 18 2024 |
1209 |
297.44 |
| Jan 18 2024 |
1459 |
338.71 |
| Jan 18 2024 |
3731 |
309.68 |
| Jan 11 2024 |
1209 |
297.44 |
| Jan 11 2024 |
1458 |
338.71 |
| Jan 11 2024 |
3730 |
309.68 |
| Jan 04 2024 |
1209 |
297.44 |
| Jan 04 2024 |
1459 |
338.71 |
| Jan 04 2024 |
3728 |
309.68 |
| Dec 28 2023 |
1209 |
297.44 |
| Dec 28 2023 |
1458 |
338.71 |
| Dec 28 2023 |
3729 |
309.68 |
| Dec 21 2023 |
1209 |
297.44 |
| Dec 21 2023 |
1458 |
338.71 |
| Dec 21 2023 |
3729 |
309.68 |
| Dec 14 2023 |
1209 |
297.44 |
| Dec 14 2023 |
1458 |
338.71 |
| Dec 14 2023 |
3729 |
309.68 |
| Dec 07 2023 |
1209 |
297.44 |
| Dec 07 2023 |
1458 |
338.71 |
| Dec 07 2023 |
3729 |
309.68 |
| Nov 30 2023 |
1207 |
297.44 |
| Nov 30 2023 |
1459 |
338.71 |
| Nov 30 2023 |
3731 |
309.68 |
| Nov 23 2023 |
1207 |
297.44 |
| Nov 23 2023 |
1459 |
338.71 |
| Nov 23 2023 |
3728 |
309.68 |
| Nov 16 2023 |
1207 |
297.44 |
| Nov 16 2023 |
1460 |
338.71 |
| Nov 16 2023 |
3723 |
309.68 |
| Nov 09 2023 |
1207 |
297.44 |
| Nov 09 2023 |
1459 |
338.71 |
| Nov 09 2023 |
3719 |
309.68 |
| Nov 02 2023 |
1207 |
297.44 |
| Nov 02 2023 |
1459 |
338.71 |
| Nov 02 2023 |
3719 |
309.68 |
| Oct 26 2023 |
1203 |
297.44 |
| Oct 26 2023 |
1443 |
338.71 |
| Oct 26 2023 |
3721 |
309.68 |
| Oct 19 2023 |
1204 |
297.44 |
| Oct 19 2023 |
1437 |
338.71 |
| Oct 19 2023 |
3695 |
309.68 |
| Oct 12 2023 |
1204 |
297.44 |
| Oct 12 2023 |
1438 |
338.71 |
| Oct 12 2023 |
3698 |
309.68 |
| Oct 05 2023 |
1206 |
297.44 |
| Oct 05 2023 |
1439 |
338.71 |
| Oct 05 2023 |
3619 |
309.68 |
| Sep 28 2023 |
1225 |
297.44 |
| Sep 28 2023 |
1442 |
338.71 |
| Sep 28 2023 |
3652 |
309.68 |
| Sep 21 2023 |
1226 |
297.44 |
| Sep 21 2023 |
1394 |
338.71 |
| Sep 21 2023 |
3643 |
309.68 |
| Sep 14 2023 |
1244 |
297.44 |
| Sep 14 2023 |
1406 |
338.71 |
| Sep 14 2023 |
3652 |
309.68 |
| Sep 07 2023 |
1245 |
297.44 |
| Sep 07 2023 |
1439 |
338.71 |
| Sep 07 2023 |
3656 |
309.68 |
| Aug 31 2023 |
1260 |
297.44 |
| Aug 31 2023 |
1421 |
338.71 |
| Aug 31 2023 |
3118 |
297.44 |
| Aug 24 2023 |
1286 |
297.44 |
| Aug 24 2023 |
1449 |
338.71 |
| Aug 24 2023 |
3096 |
297.44 |
| Aug 17 2023 |
1280 |
297.44 |
| Aug 17 2023 |
1510 |
338.71 |
| Aug 17 2023 |
3121 |
297.44 |
| Aug 10 2023 |
1284 |
297.44 |
| Aug 10 2023 |
1569 |
338.71 |
| Aug 10 2023 |
3138 |
297.44 |
| Aug 03 2023 |
1294 |
297.44 |
| Aug 03 2023 |
1681 |
344.23 |
| Aug 03 2023 |
3139 |
297.44 |
| Jul 27 2023 |
1312 |
297.44 |
| Jul 27 2023 |
1701 |
344.23 |
| Jul 27 2023 |
3129 |
297.44 |
| Jul 20 2023 |
1329 |
297.44 |
| Jul 20 2023 |
1742 |
344.23 |
| Jul 20 2023 |
3120 |
297.44 |
| Jul 13 2023 |
1343 |
297.44 |
| Jul 13 2023 |
1768 |
344.23 |
| Jul 13 2023 |
3148 |
297.44 |
| Jul 06 2023 |
1128 |
286.35 |
| Jul 06 2023 |
1782 |
344.23 |
| Jul 06 2023 |
3366 |
302.14 |
| Jun 29 2023 |
1129 |
286.35 |
| Jun 29 2023 |
854 |
283.96 |
| Jun 29 2023 |
2709 |
286.35 |
| Jun 22 2023 |
1126 |
286.35 |
| Jun 22 2023 |
866 |
283.96 |
| Jun 22 2023 |
2727 |
286.35 |
| Jun 15 2023 |
894 |
271.48 |
| Jun 15 2023 |
896 |
283.96 |
| Jun 15 2023 |
2769 |
286.45 |
| Jun 08 2023 |
913 |
271.48 |
| Jun 08 2023 |
901 |
283.96 |
| Jun 08 2023 |
2801 |
286.45 |
| Jun 01 2023 |
918 |
271.48 |
| Jun 01 2023 |
881 |
283.96 |
| Jun 01 2023 |
2795 |
286.45 |
| May 25 2023 |
930 |
271.48 |
| May 25 2023 |
884 |
283.96 |
| May 25 2023 |
2795 |
286.45 |
| May 18 2023 |
925 |
271.48 |
| May 18 2023 |
3363 |
324.32 |
| May 18 2023 |
2800 |
286.45 |
| May 11 2023 |
912 |
271.48 |
| May 11 2023 |
4148 |
347.96 |
| May 11 2023 |
2769 |
286.45 |
| May 04 2023 |
901 |
271.48 |
| May 04 2023 |
4091 |
347.96 |
| May 04 2023 |
2722 |
286.45 |
| Apr 27 2023 |
894 |
271.48 |
| Apr 27 2023 |
4077 |
347.96 |
| Apr 27 2023 |
2705 |
286.45 |
| Apr 20 2023 |
742 |
259.17 |
| Apr 20 2023 |
4031 |
347.96 |
| Apr 20 2023 |
2755 |
287.27 |
| Apr 13 2023 |
701 |
257.67 |
| Apr 13 2023 |
4009 |
347.96 |
| Apr 13 2023 |
2246 |
271.83 |
| Apr 06 2023 |
701 |
257.67 |
| Apr 06 2023 |
4011 |
347.96 |
| Apr 06 2023 |
2258 |
271.83 |
| Mar 30 2023 |
730 |
260.64 |
| Mar 30 2023 |
4000 |
347.96 |
| Mar 30 2023 |
1962 |
261.67 |
| Mar 23 2023 |
733 |
260.64 |
| Mar 23 2023 |
3958 |
347.96 |
| Mar 23 2023 |
2622 |
284.64 |
| Mar 16 2023 |
780 |
263.93 |
| Mar 16 2023 |
3922 |
347.96 |
| Mar 16 2023 |
2077 |
266.13 |
| Mar 09 2023 |
751 |
263.06 |
| Mar 09 2023 |
3897 |
347.96 |
| Mar 09 2023 |
1994 |
263.46 |
| Mar 02 2023 |
753 |
263.06 |
| Mar 02 2023 |
3865 |
347.96 |
| Mar 02 2023 |
2000 |
263.46 |
| Feb 23 2023 |
751 |
263.06 |
| Feb 23 2023 |
3856 |
347.96 |
| Feb 23 2023 |
1997 |
263.46 |
| Feb 16 2023 |
751 |
263.06 |
| Feb 16 2023 |
3827 |
347.96 |
| Feb 16 2023 |
1983 |
263.46 |
| Feb 09 2023 |
751 |
263.06 |
| Feb 09 2023 |
3813 |
347.96 |
| Feb 09 2023 |
1980 |
263.46 |
| Feb 02 2023 |
750 |
263.06 |
| Feb 02 2023 |
3785 |
347.96 |
| Feb 02 2023 |
1977 |
263.46 |
| Jan 26 2023 |
750 |
263.06 |
| Jan 26 2023 |
3773 |
347.96 |
| Jan 26 2023 |
1977 |
263.46 |
| Jan 19 2023 |
750 |
263.06 |
| Jan 19 2023 |
3761 |
347.96 |
| Jan 19 2023 |
1972 |
263.46 |
| Jan 12 2023 |
750 |
263.06 |
| Jan 12 2023 |
3758 |
347.96 |
| Jan 12 2023 |
1973 |
263.46 |
| Jan 05 2023 |
750 |
263.06 |
| Jan 05 2023 |
3758 |
347.96 |
| Jan 05 2023 |
1973 |
263.46 |
| Dec 29 2022 |
750 |
263.06 |
| Dec 29 2022 |
3758 |
347.96 |
| Dec 29 2022 |
1973 |
263.46 |
| Dec 22 2022 |
750 |
263.06 |
| Dec 22 2022 |
3758 |
347.96 |
| Dec 22 2022 |
1973 |
263.46 |
| Dec 15 2022 |
750 |
263.06 |
| Dec 15 2022 |
3757 |
347.96 |
| Dec 15 2022 |
1980 |
263.46 |
| Dec 08 2022 |
750 |
263.06 |
| Dec 08 2022 |
3750 |
347.96 |
| Dec 08 2022 |
1977 |
263.46 |
| Dec 01 2022 |
750 |
263.06 |
| Dec 01 2022 |
3750 |
347.96 |
| Dec 01 2022 |
1977 |
263.46 |
| Nov 24 2022 |
750 |
263.06 |
| Nov 24 2022 |
3750 |
347.96 |
| Nov 24 2022 |
1977 |
263.46 |
| Nov 17 2022 |
749 |
263.06 |
| Nov 17 2022 |
3748 |
347.96 |
| Nov 17 2022 |
1977 |
263.46 |
| Nov 10 2022 |
750 |
263.06 |
| Nov 10 2022 |
3748 |
347.96 |
| Nov 10 2022 |
1978 |
263.46 |
| Nov 03 2022 |
750 |
263.06 |
| Nov 03 2022 |
3737 |
347.96 |
| Nov 03 2022 |
1974 |
263.46 |
| Oct 27 2022 |
750 |
263.06 |
| Oct 27 2022 |
3733 |
347.96 |
| Oct 27 2022 |
1970 |
263.46 |
| Oct 20 2022 |
749 |
263.06 |
| Oct 20 2022 |
3733 |
347.96 |
| Oct 20 2022 |
1971 |
263.46 |
| Oct 13 2022 |
751 |
263.06 |
| Oct 13 2022 |
3733 |
347.96 |
| Oct 13 2022 |
1968 |
263.46 |
| Oct 06 2022 |
751 |
263.06 |
| Oct 06 2022 |
3736 |
347.96 |
| Oct 06 2022 |
1969 |
263.46 |
| Sep 29 2022 |
751 |
263.06 |
| Sep 29 2022 |
3742 |
347.96 |
| Sep 29 2022 |
1970 |
263.46 |
| Sep 22 2022 |
748 |
263.06 |
| Sep 22 2022 |
3738 |
347.96 |
| Sep 22 2022 |
1973 |
263.46 |
| Sep 15 2022 |
748 |
263.06 |
| Sep 15 2022 |
3731 |
347.96 |
| Sep 15 2022 |
1973 |
263.46 |
| Sep 08 2022 |
748 |
263.06 |
| Sep 08 2022 |
3698 |
347.96 |
| Sep 08 2022 |
1979 |
263.46 |
| Sep 01 2022 |
641 |
254 |
| Sep 01 2022 |
3641 |
347.96 |
| Sep 01 2022 |
1936 |
263.06 |
| Aug 25 2022 |
640 |
254 |
| Aug 25 2022 |
3594 |
347.96 |
| Aug 25 2022 |
1932 |
263.06 |
| Aug 18 2022 |
594 |
249.28 |
| Aug 18 2022 |
3581 |
347.96 |
| Aug 18 2022 |
1918 |
262.62 |
| Aug 11 2022 |
590 |
249.28 |
| Aug 11 2022 |
3530 |
347.96 |
| Aug 11 2022 |
1905 |
262.62 |
| Aug 04 2022 |
586 |
249.28 |
| Aug 04 2022 |
3524 |
347.96 |
| Aug 04 2022 |
1898 |
262.62 |
| Jul 28 2022 |
568 |
246.6 |
| Jul 28 2022 |
3506 |
349.2 |
| Jul 28 2022 |
1533 |
246.6 |
| Jul 21 2022 |
566 |
246.6 |
| Jul 21 2022 |
3432 |
349.2 |
| Jul 21 2022 |
1529 |
246.6 |
| Jul 14 2022 |
443 |
235.92 |
| Jul 14 2022 |
3433 |
349.2 |
| Jul 14 2022 |
1330 |
235.92 |
| Jul 07 2022 |
442 |
235.92 |
| Jul 07 2022 |
3396 |
349.2 |
| Jul 07 2022 |
1326 |
235.92 |
| Jun 30 2022 |
442 |
235.92 |
| Jun 30 2022 |
3382 |
349.2 |
| Jun 30 2022 |
1334 |
235.92 |
| Jun 23 2022 |
441 |
235.92 |
| Jun 23 2022 |
3363 |
349.2 |
| Jun 23 2022 |
1337 |
235.92 |
| Jun 16 2022 |
445 |
235.92 |
| Jun 16 2022 |
3226 |
349.2 |
| Jun 16 2022 |
1337 |
235.92 |
| Jun 09 2022 |
441 |
235.92 |
| Jun 09 2022 |
3195 |
349.2 |
| Jun 09 2022 |
1310 |
235.92 |
| Jun 02 2022 |
440 |
235.92 |
| Jun 02 2022 |
3078 |
349.2 |
| Jun 02 2022 |
1288 |
235.92 |
| May 26 2022 |
378 |
229.74 |
| May 26 2022 |
3030 |
349.2 |
| May 26 2022 |
1167 |
229.74 |
| May 19 2022 |
368 |
229.74 |
| May 19 2022 |
2937 |
349.2 |
| May 19 2022 |
1160 |
229.74 |
| May 12 2022 |
366 |
229.74 |
| May 12 2022 |
2913 |
349.2 |
| May 12 2022 |
1160 |
229.74 |
| May 05 2022 |
248 |
216.24 |
| May 05 2022 |
2816 |
349.2 |
| May 05 2022 |
939 |
216.24 |
| Apr 28 2022 |
246 |
216.24 |
| Apr 28 2022 |
2750 |
349.2 |
| Apr 28 2022 |
957 |
216.24 |
| Apr 21 2022 |
221 |
216.24 |
| Apr 21 2022 |
2663 |
349.2 |
| Apr 21 2022 |
923 |
216.24 |
| Apr 14 2022 |
223 |
216.24 |
| Apr 14 2022 |
2626 |
349.2 |
| Apr 14 2022 |
930 |
216.24 |
| Apr 07 2022 |
300 |
231.85 |
| Apr 07 2022 |
2594 |
349.2 |
| Apr 07 2022 |
984 |
218.91 |
| Mar 31 2022 |
299 |
231.85 |
| Mar 31 2022 |
2589 |
349.2 |
| Mar 31 2022 |
984 |
218.91 |
| Mar 24 2022 |
368 |
245.62 |
| Mar 24 2022 |
2522 |
349.2 |
| Mar 24 2022 |
1139 |
230.55 |
| Mar 17 2022 |
367 |
245.62 |
| Mar 17 2022 |
2494 |
349.2 |
| Mar 17 2022 |
1139 |
230.55 |
| Mar 10 2022 |
341 |
245.62 |
| Mar 10 2022 |
2471 |
349.2 |
| Mar 10 2022 |
1119 |
230.55 |
| Mar 03 2022 |
572 |
282.5 |
| Mar 03 2022 |
2470 |
349.2 |
| Mar 03 2022 |
1412 |
253.89 |
| Feb 24 2022 |
751 |
308.72 |
| Feb 24 2022 |
2445 |
349.2 |
| Feb 24 2022 |
1374 |
253.89 |
| Feb 17 2022 |
707 |
308.72 |
| Feb 17 2022 |
2312 |
349.2 |
| Feb 17 2022 |
1311 |
253.89 |
| Feb 10 2022 |
706 |
308.72 |
| Feb 10 2022 |
2326 |
349.2 |
| Feb 10 2022 |
1310 |
253.89 |
| Feb 03 2022 |
705 |
308.72 |
| Feb 03 2022 |
2345 |
349.2 |
| Feb 03 2022 |
1310 |
253.89 |
| Jan 27 2022 |
710 |
308.72 |
| Jan 27 2022 |
2346 |
349.2 |
| Jan 27 2022 |
1309 |
253.89 |
| Jan 20 2022 |
707 |
308.72 |
| Jan 20 2022 |
2352 |
349.2 |
| Jan 20 2022 |
1309 |
253.89 |
| Jan 13 2022 |
707 |
308.72 |
| Jan 13 2022 |
2359 |
349.2 |
| Jan 13 2022 |
1310 |
253.89 |
| Jan 06 2022 |
707 |
308.72 |
| Jan 06 2022 |
2359 |
349.2 |
| Jan 06 2022 |
1310 |
253.89 |
| Dec 30 2021 |
707 |
308.72 |
| Dec 30 2021 |
2360 |
349.2 |
| Dec 30 2021 |
1310 |
253.89 |
| Dec 23 2021 |
707 |
308.72 |
| Dec 23 2021 |
2360 |
349.2 |
| Dec 23 2021 |
1310 |
253.89 |
| Dec 16 2021 |
707 |
308.72 |
| Dec 16 2021 |
2360 |
349.2 |
| Dec 16 2021 |
1310 |
253.89 |
| Dec 09 2021 |
707 |
308.72 |
| Dec 09 2021 |
2360 |
349.2 |
| Dec 09 2021 |
1310 |
253.89 |
| Dec 02 2021 |
707 |
308.72 |
| Dec 02 2021 |
2360 |
349.2 |
| Dec 02 2021 |
1310 |
253.89 |
| Nov 25 2021 |
707 |
308.72 |
| Nov 25 2021 |
2360 |
349.2 |
| Nov 25 2021 |
1310 |
253.89 |
| Nov 18 2021 |
707 |
308.72 |
| Nov 18 2021 |
2360 |
349.2 |
| Nov 18 2021 |
1310 |
253.89 |
| Nov 11 2021 |
707 |
308.72 |
| Nov 11 2021 |
2360 |
349.2 |
| Nov 11 2021 |
1310 |
253.89 |
| Nov 04 2021 |
722 |
308.72 |
| Nov 04 2021 |
2360 |
349.2 |
| Nov 04 2021 |
1318 |
253.89 |
| Oct 28 2021 |
722 |
308.72 |
| Oct 28 2021 |
2360 |
349.2 |
| Oct 28 2021 |
1318 |
253.89 |
| Oct 21 2021 |
722 |
308.72 |
| Oct 21 2021 |
2360 |
349.2 |
| Oct 21 2021 |
1318 |
253.89 |
| Oct 14 2021 |
724 |
308.72 |
| Oct 14 2021 |
2360 |
349.2 |
| Oct 14 2021 |
1318 |
253.89 |
| Oct 07 2021 |
724 |
308.72 |
| Oct 07 2021 |
2361 |
349.2 |
| Oct 07 2021 |
1318 |
253.89 |
| Sep 30 2021 |
693 |
308.72 |
| Sep 30 2021 |
2333 |
349.2 |
| Sep 30 2021 |
1293 |
253.89 |
| Sep 23 2021 |
346 |
258.18 |
| Sep 23 2021 |
2253 |
349.2 |
| Sep 23 2021 |
871 |
217.3 |
| Sep 16 2021 |
1304 |
362.15 |
| Sep 16 2021 |
2225 |
349.2 |
| Sep 16 2021 |
1789 |
293.23 |
| Sep 09 2021 |
1307 |
362.15 |
| Sep 09 2021 |
2208 |
349.2 |
| Sep 09 2021 |
1783 |
293.23 |
| Sep 02 2021 |
1293 |
362.15 |
| Sep 02 2021 |
2105 |
349.2 |
| Sep 02 2021 |
1681 |
293.23 |
| Aug 26 2021 |
2182 |
411.27 |
| Aug 26 2021 |
2360 |
363.04 |
| Aug 26 2021 |
2305 |
325.9 |
| Aug 19 2021 |
2188 |
411.27 |
| Aug 19 2021 |
2199 |
363.04 |
| Aug 19 2021 |
2156 |
325.9 |
| Aug 12 2021 |
2091 |
407.48 |
| Aug 12 2021 |
2166 |
363.04 |
| Aug 12 2021 |
2113 |
325.9 |
| Aug 05 2021 |
1422 |
377.93 |
| Aug 05 2021 |
2665 |
388.12 |
| Aug 05 2021 |
2019 |
325.9 |
| Jul 29 2021 |
1297 |
371.58 |
| Jul 29 2021 |
2644 |
388.12 |
| Jul 29 2021 |
1937 |
325.9 |
| Jul 22 2021 |
1817 |
400.76 |
| Jul 22 2021 |
2526 |
388.12 |
| Jul 22 2021 |
2642 |
354.98 |
| Jul 15 2021 |
1864 |
400.76 |
| Jul 15 2021 |
2512 |
388.12 |
| Jul 15 2021 |
2578 |
354.98 |
| Jul 08 2021 |
1874 |
400.76 |
| Jul 08 2021 |
2527 |
388.12 |
| Jul 08 2021 |
2545 |
354.98 |
| Jul 01 2021 |
1897 |
400.76 |
| Jul 01 2021 |
3607 |
423.84 |
| Jul 01 2021 |
4241 |
394.01 |
| Jun 24 2021 |
1870 |
400.76 |
| Jun 24 2021 |
3668 |
423.84 |
| Jun 24 2021 |
4241 |
394.01 |
| Jun 17 2021 |
1834 |
400.76 |
| Jun 17 2021 |
3569 |
423.84 |
| Jun 17 2021 |
4095 |
394.01 |
| Jun 10 2021 |
1785 |
400.76 |
| Jun 10 2021 |
3493 |
423.84 |
| Jun 10 2021 |
3918 |
394.01 |
| Jun 03 2021 |
3850 |
394.01 |
| May 27 2021 |
2448 |
390.95 |
| May 27 2021 |
3220 |
423.84 |
| May 27 2021 |
5387 |
394.01 |
| May 07 2021 |
5567 |
388.71 |
| Feb 26 2021 |
2142 |
451.44 |
| Feb 26 2021 |
3628 |
451.44 |
| Feb 19 2021 |
2671 |
451.44 |
| Feb 19 2021 |
4064 |
451.44 |
| Feb 12 2021 |
2908 |
451.44 |
| Feb 12 2021 |
4344 |
451.44 |
| Feb 05 2021 |
3078 |
451.44 |
| Feb 05 2021 |
4593 |
451.44 |
| Jan 29 2021 |
3166 |
451.44 |
| Jan 29 2021 |
4721 |
451.44 |
| Jan 22 2021 |
3266 |
451.44 |
| Jan 22 2021 |
4829 |
451.44 |
| Jan 15 2021 |
3266 |
451.44 |
| Jan 15 2021 |
4914 |
451.44 |
| Jan 08 2021 |
3266 |
451.44 |
| Jan 08 2021 |
4897 |
451.44 |
| Jan 01 2021 |
3266 |
451.44 |
| Jan 01 2021 |
4859 |
451.44 |
| Dec 25 2020 |
3266 |
451.44 |
| Dec 25 2020 |
4859 |
451.44 |
| Dec 18 2020 |
3266 |
451.44 |
| Dec 18 2020 |
4859 |
451.44 |
| Dec 11 2020 |
3266 |
451.44 |
| Dec 11 2020 |
4848 |
451.44 |
| Dec 04 2020 |
3266 |
451.44 |
| Dec 04 2020 |
4824 |
451.44 |
| Nov 27 2020 |
3266 |
451.44 |
| Nov 27 2020 |
4824 |
451.44 |
| Nov 20 2020 |
3266 |
451.44 |
| Nov 20 2020 |
4824 |
451.44 |
| Nov 13 2020 |
3266 |
451.44 |
| Nov 13 2020 |
4824 |
451.44 |
| Nov 06 2020 |
3266 |
451.44 |
| Nov 06 2020 |
4900 |
451.44 |
| Oct 30 2020 |
3258 |
451.44 |
| Oct 30 2020 |
4844 |
451.44 |
| Oct 23 2020 |
3142 |
451.44 |
| Oct 23 2020 |
4797 |
451.44 |
| Oct 16 2020 |
3167 |
451.44 |
| Oct 16 2020 |
4791 |
451.44 |
| Oct 09 2020 |
3164 |
451.44 |
| Oct 09 2020 |
4761 |
451.44 |
| Oct 02 2020 |
4044 |
481.05 |
| Oct 02 2020 |
5925 |
481.05 |
| Sep 25 2020 |
3986 |
481.05 |
| Sep 25 2020 |
5969 |
481.05 |
| Sep 18 2020 |
4006 |
481.05 |
| Sep 18 2020 |
5991 |
481.05 |
| Sep 11 2020 |
3857 |
481.05 |
| Sep 11 2020 |
5747 |
481.05 |
| Sep 04 2020 |
4350 |
481.05 |
| Sep 04 2020 |
6392 |
481.05 |
| Aug 28 2020 |
4396 |
472.09 |
| Aug 28 2020 |
1816 |
404.55 |
| Aug 28 2020 |
550 |
360.64 |
| Aug 28 2020 |
2719 |
403.89 |
| Aug 21 2020 |
554 |
360.64 |
| Aug 21 2020 |
1942 |
404.55 |
| Aug 21 2020 |
4679 |
472.09 |
| Aug 21 2020 |
2937 |
403.89 |
| Aug 14 2020 |
628 |
360.64 |
| Aug 14 2020 |
1983 |
404.55 |
| Aug 14 2020 |
4792 |
471.74 |
| Aug 14 2020 |
3003 |
403.89 |
| Aug 07 2020 |
3175 |
428.21 |
| Aug 07 2020 |
684 |
360.64 |
| Aug 07 2020 |
2145 |
404.55 |
| Aug 07 2020 |
2371 |
388.71 |
| Jul 31 2020 |
4315 |
446.5 |
| Jul 31 2020 |
719 |
360.64 |
| Jul 31 2020 |
2096 |
400.76 |
| Jul 31 2020 |
2501 |
388.71 |
| Jul 24 2020 |
4683 |
446.5 |
| Jul 24 2020 |
722 |
360.64 |
| Jul 24 2020 |
2186 |
400.76 |
| Jul 24 2020 |
2678 |
388.71 |
| Jul 17 2020 |
733 |
360.64 |
| Jul 17 2020 |
5092 |
446.5 |
| Jul 17 2020 |
2364 |
400.76 |
| Jul 17 2020 |
2816 |
388.71 |
| Jul 10 2020 |
2010 |
390.95 |
| Jul 10 2020 |
5463 |
446.5 |
| Jul 10 2020 |
812 |
360.64 |
| Jul 10 2020 |
3009 |
388.71 |
| Jul 03 2020 |
4619 |
431.76 |
| Jul 03 2020 |
946 |
369.97 |
| Jul 03 2020 |
2049 |
390.95 |
| Jul 03 2020 |
3034 |
388.71 |
| Jun 26 2020 |
1048 |
369.97 |
| Jun 26 2020 |
4942 |
431.76 |
| Jun 26 2020 |
2175 |
390.95 |
| Jun 26 2020 |
3259 |
388.71 |
| Jun 19 2020 |
1088 |
369.97 |
| Jun 19 2020 |
5106 |
431.76 |
| Jun 19 2020 |
2247 |
390.95 |
| Jun 19 2020 |
3439 |
388.71 |
| Jun 12 2020 |
5279 |
431.76 |
| Jun 12 2020 |
1126 |
369.97 |
| Jun 12 2020 |
2333 |
390.95 |
| Jun 12 2020 |
3540 |
388.71 |
| Jun 05 2020 |
5468 |
431.76 |
| Jun 05 2020 |
1159 |
369.97 |
| Jun 05 2020 |
2379 |
390.95 |
| Jun 05 2020 |
3681 |
388.71 |
| May 29 2020 |
1180 |
369.97 |
| May 29 2020 |
5707 |
431.76 |
| May 29 2020 |
2473 |
390.95 |
| May 29 2020 |
3812 |
388.71 |
| May 22 2020 |
2414 |
387.84 |
| May 22 2020 |
7576 |
452.78 |
| May 22 2020 |
1230 |
369.97 |
| May 22 2020 |
3979 |
388.71 |
| May 15 2020 |
1388 |
369.97 |
| May 15 2020 |
7735 |
452.78 |
| May 15 2020 |
2517 |
387.84 |
| May 15 2020 |
4149 |
388.71 |
| May 08 2020 |
7935 |
452.78 |
| May 08 2020 |
1421 |
369.97 |
| May 08 2020 |
2570 |
387.84 |
| May 08 2020 |
4251 |
388.71 |
| May 01 2020 |
2759 |
387.84 |
| May 01 2020 |
8357 |
452.78 |
| May 01 2020 |
1614 |
369.97 |
| May 01 2020 |
4569 |
388.71 |
| Apr 24 2020 |
8631 |
452.78 |
| Apr 24 2020 |
1635 |
369.97 |
| Apr 24 2020 |
2885 |
387.84 |
| Apr 24 2020 |
4823 |
388.71 |
| Apr 17 2020 |
3045 |
387.84 |
| Apr 17 2020 |
8686 |
452.78 |
| Apr 17 2020 |
1641 |
369.97 |
| Apr 17 2020 |
4959 |
388.71 |
| Apr 10 2020 |
3140 |
387.84 |
| Apr 10 2020 |
8891 |
452.78 |
| Apr 10 2020 |
1667 |
369.97 |
| Apr 10 2020 |
5070 |
388.71 |
| Apr 03 2020 |
1809 |
369.97 |
| Apr 03 2020 |
9102 |
452.78 |
| Apr 03 2020 |
3270 |
387.84 |
| Apr 03 2020 |
5254 |
388.71 |
| Mar 27 2020 |
1901 |
369.97 |
| Mar 27 2020 |
9278 |
452.78 |
| Mar 27 2020 |
3446 |
387.84 |
| Mar 27 2020 |
5456 |
388.71 |
| Mar 20 2020 |
1922 |
369.97 |
| Mar 20 2020 |
9433 |
452.78 |
| Mar 20 2020 |
3520 |
387.84 |
| Mar 20 2020 |
5553 |
388.71 |
| Mar 13 2020 |
3601 |
387.84 |
| Mar 13 2020 |
1913 |
369.97 |
| Mar 13 2020 |
9503 |
452.78 |
| Mar 13 2020 |
5631 |
388.71 |
| Mar 06 2020 |
8724 |
444.43 |
| Mar 06 2020 |
1957 |
369.97 |
| Mar 06 2020 |
3677 |
387.84 |
| Mar 06 2020 |
5675 |
388.71 |
| Feb 28 2020 |
8709 |
444.43 |
| Feb 28 2020 |
2043 |
369.97 |
| Feb 28 2020 |
3774 |
387.84 |
| Feb 28 2020 |
5592 |
387.94 |
| Feb 21 2020 |
3711 |
387.84 |
| Feb 21 2020 |
2005 |
369.97 |
| Feb 21 2020 |
8601 |
444.43 |
| Feb 21 2020 |
5516 |
387.94 |
| Feb 14 2020 |
8646 |
444.43 |
| Feb 14 2020 |
2019 |
369.97 |
| Feb 14 2020 |
3719 |
387.84 |
| Feb 14 2020 |
5530 |
387.94 |
| Feb 07 2020 |
2045 |
369.97 |
| Feb 07 2020 |
8584 |
444.43 |
| Feb 07 2020 |
3713 |
387.84 |
| Feb 07 2020 |
5500 |
387.94 |
| Jan 31 2020 |
2049 |
369.97 |
| Jan 31 2020 |
8599 |
444.43 |
| Jan 31 2020 |
3741 |
387.84 |
| Jan 31 2020 |
5529 |
387.94 |
| Jan 24 2020 |
3744 |
387.84 |
| Jan 24 2020 |
2047 |
369.97 |
| Jan 24 2020 |
8619 |
444.43 |
| Jan 24 2020 |
5537 |
387.94 |
| Jan 17 2020 |
2047 |
369.97 |
| Jan 17 2020 |
8547 |
444.43 |
| Jan 17 2020 |
3752 |
387.84 |
| Jan 17 2020 |
5512 |
387.94 |
| Jan 10 2020 |
8545 |
444.43 |
| Jan 10 2020 |
2047 |
369.97 |
| Jan 10 2020 |
3752 |
387.84 |
| Jan 10 2020 |
5509 |
387.94 |
| Jan 03 2020 |
2047 |
369.97 |
| Jan 03 2020 |
8552 |
444.43 |
| Jan 03 2020 |
3754 |
387.84 |
| Jan 03 2020 |
5511 |
387.94 |
| Dec 27 2019 |
2045 |
369.97 |
| Dec 27 2019 |
8547 |
444.43 |
| Dec 27 2019 |
3754 |
387.84 |
| Dec 27 2019 |
5511 |
387.94 |
| Dec 20 2019 |
8547 |
444.43 |
| Dec 20 2019 |
2045 |
369.97 |
| Dec 20 2019 |
3754 |
387.84 |
| Dec 20 2019 |
5511 |
387.94 |
| Dec 13 2019 |
2045 |
369.97 |
| Dec 13 2019 |
8548 |
444.43 |
| Dec 13 2019 |
3754 |
387.84 |
| Dec 13 2019 |
5511 |
387.94 |
| Dec 06 2019 |
3754 |
387.84 |
| Dec 06 2019 |
8542 |
444.43 |
| Dec 06 2019 |
2045 |
369.97 |
| Dec 06 2019 |
5509 |
387.94 |
| Nov 29 2019 |
8526 |
444.43 |
| Nov 29 2019 |
2045 |
369.97 |
| Nov 29 2019 |
3754 |
387.84 |
| Nov 29 2019 |
5519 |
387.94 |
| Nov 22 2019 |
2045 |
369.97 |
| Nov 22 2019 |
8526 |
444.43 |
| Nov 22 2019 |
3754 |
387.84 |
| Nov 22 2019 |
5519 |
387.94 |
| Nov 15 2019 |
3754 |
387.84 |
| Nov 15 2019 |
2045 |
369.97 |
| Nov 15 2019 |
8527 |
444.43 |
| Nov 15 2019 |
5521 |
387.94 |
| Nov 08 2019 |
8531 |
444.43 |
| Nov 08 2019 |
2045 |
369.97 |
| Nov 08 2019 |
3744 |
387.84 |
| Nov 08 2019 |
5501 |
387.94 |
| Nov 01 2019 |
3669 |
387.84 |
| Nov 01 2019 |
8525 |
444.43 |
| Nov 01 2019 |
2045 |
369.97 |
| Nov 01 2019 |
5430 |
387.94 |
| Oct 25 2019 |
3669 |
387.84 |
| Oct 25 2019 |
8542 |
444.43 |
| Oct 25 2019 |
2045 |
369.97 |
| Oct 25 2019 |
5436 |
387.94 |
| Oct 18 2019 |
2045 |
369.97 |
| Oct 18 2019 |
8542 |
444.43 |
| Oct 18 2019 |
3688 |
387.84 |
| Oct 18 2019 |
5444 |
387.94 |
| Oct 11 2019 |
2043 |
369.97 |
| Oct 11 2019 |
8543 |
444.43 |
| Oct 11 2019 |
3677 |
387.84 |
| Oct 11 2019 |
5435 |
387.94 |
| Oct 04 2019 |
8557 |
444.43 |
| Oct 04 2019 |
2042 |
369.97 |
| Oct 04 2019 |
3434 |
384.4 |
| Oct 04 2019 |
4490 |
378.22 |
| Sep 27 2019 |
3434 |
384.4 |
| Sep 27 2019 |
8557 |
444.43 |
| Sep 27 2019 |
2042 |
369.97 |
| Sep 27 2019 |
4529 |
378.22 |
| Sep 20 2019 |
8564 |
444.43 |
| Sep 20 2019 |
2067 |
369.97 |
| Sep 20 2019 |
3435 |
384.4 |
| Sep 20 2019 |
4534 |
378.22 |
| Sep 13 2019 |
8518 |
444.43 |
| Sep 13 2019 |
2080 |
369.97 |
| Sep 13 2019 |
3474 |
384.4 |
| Sep 13 2019 |
4539 |
378.22 |
| Sep 06 2019 |
3533 |
384.4 |
| Sep 06 2019 |
2085 |
369.97 |
| Sep 06 2019 |
8530 |
444.43 |
| Sep 06 2019 |
4598 |
378.22 |
| Aug 30 2019 |
9606 |
454.41 |
| Aug 30 2019 |
2414 |
379.29 |
| Aug 30 2019 |
3560 |
384.4 |
| Aug 30 2019 |
5611 |
387.84 |
| Aug 23 2019 |
2444 |
379.29 |
| Aug 23 2019 |
9682 |
454.41 |
| Aug 23 2019 |
3595 |
384.4 |
| Aug 23 2019 |
5657 |
387.84 |
| Aug 16 2019 |
9692 |
454.41 |
| Aug 16 2019 |
2490 |
379.29 |
| Aug 16 2019 |
4185 |
391.82 |
| Aug 16 2019 |
6121 |
391.87 |
| Aug 09 2019 |
4732 |
398.49 |
| Aug 09 2019 |
9728 |
454.41 |
| Aug 09 2019 |
2484 |
379.29 |
| Aug 09 2019 |
6634 |
396.26 |
| Aug 02 2019 |
2492 |
379.29 |
| Aug 02 2019 |
8674 |
443.06 |
| Aug 02 2019 |
4706 |
397.69 |
| Aug 02 2019 |
6674 |
396.26 |
| Jul 26 2019 |
8641 |
442.11 |
| Jul 26 2019 |
2507 |
379.29 |
| Jul 26 2019 |
4725 |
397.69 |
| Jul 26 2019 |
6740 |
396.26 |
| Jul 19 2019 |
8632 |
442.11 |
| Jul 19 2019 |
2536 |
379.29 |
| Jul 19 2019 |
5739 |
407.88 |
| Jul 19 2019 |
7657 |
403.51 |
| Jul 12 2019 |
8822 |
442.11 |
| Jul 12 2019 |
2532 |
379.29 |
| Jul 12 2019 |
6507 |
416.09 |
| Jul 12 2019 |
7977 |
405.01 |
| Jul 05 2019 |
10518 |
455.39 |
| Jul 05 2019 |
6673 |
416.09 |
| Jul 05 2019 |
9640 |
416.09 |
| Jun 28 2019 |
10633 |
455.39 |
| Jun 28 2019 |
7491 |
423.91 |
| Jun 28 2019 |
11500 |
428.6 |
| Jun 21 2019 |
8593 |
435.26 |
| Jun 21 2019 |
10596 |
455.39 |
| Jun 21 2019 |
11079 |
426.42 |
| Jun 14 2019 |
10764 |
455.39 |
| Jun 14 2019 |
8917 |
438.56 |
| Jun 14 2019 |
10934 |
424.89 |
| Jun 07 2019 |
10960 |
455.39 |
| Jun 07 2019 |
7996 |
428.13 |
| Jun 07 2019 |
9723 |
414.75 |
| May 31 2019 |
8266 |
431.4 |
| May 31 2019 |
10917 |
455.39 |
| May 31 2019 |
11237 |
425.87 |
| May 24 2019 |
7805 |
425.15 |
| May 24 2019 |
8250 |
431.4 |
| May 24 2019 |
9850 |
415.11 |
| May 17 2019 |
8293 |
431.4 |
| May 17 2019 |
7867 |
425.15 |
| May 17 2019 |
9846 |
415.11 |
| May 10 2019 |
8338 |
431.4 |
| May 10 2019 |
7863 |
425.15 |
| May 10 2019 |
9768 |
414.95 |
| May 03 2019 |
7887 |
425.15 |
| May 03 2019 |
7511 |
422.55 |
| May 03 2019 |
8909 |
408.48 |
| Apr 26 2019 |
7889 |
425.15 |
| Apr 26 2019 |
7542 |
422.04 |
| Apr 26 2019 |
9372 |
413.16 |
| Apr 19 2019 |
8020 |
425.15 |
| Apr 19 2019 |
5560 |
401.6 |
| Apr 19 2019 |
8607 |
407.13 |
| Apr 18 2019 |
5574 |
401.6 |
| Apr 18 2019 |
8031 |
425.15 |
| Apr 12 2019 |
8121 |
425.15 |
| Apr 12 2019 |
4750 |
392.54 |
| Apr 12 2019 |
7637 |
398.69 |
| Apr 05 2019 |
7945 |
425.15 |
| Apr 05 2019 |
4515 |
392.54 |
| Apr 05 2019 |
7388 |
398.69 |
| Mar 29 2019 |
7834 |
425.15 |
| Mar 29 2019 |
4576 |
393.37 |
| Mar 29 2019 |
7385 |
398.89 |
| Mar 22 2019 |
4537 |
393.37 |
| Mar 22 2019 |
9138 |
439.26 |
| Mar 22 2019 |
7702 |
401.81 |
| Mar 15 2019 |
9118 |
439.26 |
| Mar 15 2019 |
4118 |
386.76 |
| Mar 15 2019 |
6837 |
393.37 |
| Mar 08 2019 |
12377 |
474.25 |
| Mar 08 2019 |
4034 |
386.76 |
| Mar 08 2019 |
6722 |
393.37 |
| Mar 01 2019 |
12370 |
474.25 |
| Mar 01 2019 |
4066 |
386.76 |
| Mar 01 2019 |
6769 |
393.37 |
| Feb 22 2019 |
4085 |
386.76 |
| Feb 22 2019 |
12396 |
474.25 |
| Feb 22 2019 |
6794 |
393.37 |
| Feb 15 2019 |
12313 |
474.25 |
| Feb 15 2019 |
4098 |
386.76 |
| Feb 15 2019 |
6763 |
393.37 |
| Feb 08 2019 |
12169 |
474.25 |
| Feb 08 2019 |
4086 |
386.76 |
| Feb 08 2019 |
6746 |
393.37 |
| Feb 01 2019 |
12204 |
474.25 |
| Feb 01 2019 |
4098 |
386.76 |
| Feb 01 2019 |
6755 |
393.37 |
| Jan 25 2019 |
12227 |
474.25 |
| Jan 25 2019 |
4101 |
386.76 |
| Jan 25 2019 |
6775 |
393.37 |
| Jan 18 2019 |
12249 |
474.25 |
| Jan 18 2019 |
4121 |
386.76 |
| Jan 18 2019 |
6787 |
393.37 |
| Jan 11 2019 |
12234 |
474.25 |
| Jan 11 2019 |
4121 |
386.76 |
| Jan 11 2019 |
6791 |
393.37 |
| Jan 04 2019 |
4122 |
386.76 |
| Jan 04 2019 |
12248 |
474.25 |
| Jan 04 2019 |
6799 |
393.37 |
| Dec 28 2018 |
12248 |
474.25 |
| Dec 28 2018 |
4122 |
386.76 |
| Dec 28 2018 |
6799 |
393.37 |
| Dec 21 2018 |
12248 |
474.25 |
| Dec 21 2018 |
4122 |
386.76 |
| Dec 21 2018 |
6799 |
393.37 |
| Dec 14 2018 |
4122 |
386.76 |
| Dec 14 2018 |
12248 |
474.25 |
| Dec 14 2018 |
6799 |
393.37 |
| Dec 07 2018 |
12239 |
474.25 |
| Dec 07 2018 |
4122 |
386.76 |
| Dec 07 2018 |
6797 |
393.37 |
| Nov 30 2018 |
4122 |
386.76 |
| Nov 30 2018 |
12239 |
474.25 |
| Nov 30 2018 |
6797 |
393.37 |
| Nov 23 2018 |
4122 |
386.76 |
| Nov 23 2018 |
12239 |
474.25 |
| Nov 23 2018 |
6797 |
393.37 |
| Nov 16 2018 |
12239 |
474.25 |
| Nov 16 2018 |
4122 |
386.76 |
| Nov 16 2018 |
6797 |
393.37 |
| Nov 09 2018 |
12239 |
474.25 |
| Nov 09 2018 |
4122 |
386.76 |
| Nov 09 2018 |
6797 |
393.37 |
| Nov 02 2018 |
12239 |
474.25 |
| Nov 02 2018 |
4122 |
386.76 |
| Nov 02 2018 |
6774 |
393.37 |
| Oct 26 2018 |
4120 |
386.76 |
| Oct 26 2018 |
12239 |
474.25 |
| Oct 26 2018 |
6769 |
393.37 |
| Oct 19 2018 |
12239 |
474.25 |
| Oct 19 2018 |
4126 |
386.76 |
| Oct 19 2018 |
6776 |
393.37 |
| Oct 12 2018 |
12209 |
474.25 |
| Oct 12 2018 |
3816 |
383.03 |
| Oct 12 2018 |
5671 |
383.03 |
| Oct 05 2018 |
3372 |
377.07 |
| Oct 05 2018 |
12186 |
474.25 |
| Oct 05 2018 |
5722 |
383.03 |
| Sep 28 2018 |
12199 |
474.25 |
| Sep 28 2018 |
3300 |
377.07 |
| Sep 28 2018 |
5601 |
383.03 |
| Sep 21 2018 |
12178 |
474.25 |
| Sep 21 2018 |
3289 |
377.07 |
| Sep 21 2018 |
5604 |
383.03 |
| Sep 14 2018 |
12235 |
474.25 |
| Sep 14 2018 |
3298 |
377.07 |
| Sep 14 2018 |
5608 |
383.03 |
| Sep 07 2018 |
3334 |
377.07 |
| Sep 07 2018 |
12348 |
474.25 |
| Sep 07 2018 |
5713 |
383.03 |
| Aug 31 2018 |
3366 |
377.07 |
| Aug 31 2018 |
12450 |
474.25 |
| Aug 31 2018 |
5748 |
383.03 |
| Aug 24 2018 |
3360 |
377.07 |
| Aug 24 2018 |
12358 |
474.25 |
| Aug 24 2018 |
5175 |
377.07 |
| Aug 17 2018 |
12558 |
474.25 |
| Aug 17 2018 |
3367 |
377.07 |
| Aug 17 2018 |
5202 |
377.07 |
| Aug 10 2018 |
12562 |
474.25 |
| Aug 10 2018 |
3502 |
378.29 |
| Aug 10 2018 |
5405 |
378.29 |
| Aug 03 2018 |
12680 |
474.25 |
| Aug 03 2018 |
3696 |
379.86 |
| Aug 03 2018 |
5643 |
379.86 |
| Jul 27 2018 |
14297 |
491.75 |
| Jul 27 2018 |
3833 |
381.48 |
| Jul 27 2018 |
5813 |
381.48 |
| Jul 20 2018 |
14515 |
491.75 |
| Jul 20 2018 |
3654 |
379.44 |
| Jul 20 2018 |
5714 |
379.44 |
| Jul 13 2018 |
3819 |
380.23 |
| Jul 13 2018 |
13073 |
478.6 |
| Jul 13 2018 |
5672 |
380.23 |
| Jul 06 2018 |
11633 |
463.56 |
| Jul 06 2018 |
3621 |
380.23 |
| Jul 06 2018 |
5441 |
380.23 |
| Jun 29 2018 |
3826 |
382.35 |
| Jun 29 2018 |
11655 |
463.56 |
| Jun 29 2018 |
5674 |
382.35 |
| Jun 22 2018 |
11927 |
463.56 |
| Jun 22 2018 |
3942 |
382.35 |
| Jun 22 2018 |
5840 |
382.35 |
| Jun 15 2018 |
3784 |
380.15 |
| Jun 15 2018 |
11864 |
463.56 |
| Jun 15 2018 |
5656 |
380.15 |
| Jun 08 2018 |
12006 |
463.56 |
| Jun 08 2018 |
3927 |
381.66 |
| Jun 08 2018 |
5909 |
381.66 |
| Jun 01 2018 |
4180 |
381.66 |
| Jun 01 2018 |
12536 |
467.65 |
| Jun 01 2018 |
6161 |
381.66 |
| May 25 2018 |
12637 |
467.65 |
| May 25 2018 |
4207 |
381.66 |
| May 25 2018 |
6239 |
381.66 |
| May 18 2018 |
4247 |
381.66 |
| May 18 2018 |
12635 |
467.65 |
| May 18 2018 |
6226 |
381.66 |
| May 11 2018 |
12603 |
467.65 |
| May 11 2018 |
4270 |
381.66 |
| May 11 2018 |
5993 |
378.94 |
| May 04 2018 |
12800 |
467.65 |
| May 04 2018 |
4383 |
381.66 |
| May 04 2018 |
6086 |
378.94 |
| Apr 27 2018 |
12811 |
467.65 |
| Apr 27 2018 |
4736 |
385.79 |
| Apr 27 2018 |
6902 |
386.17 |
| Apr 20 2018 |
12945 |
467.65 |
| Apr 20 2018 |
4747 |
385.79 |
| Apr 20 2018 |
6928 |
386.17 |
| Apr 13 2018 |
12915 |
467.65 |
| Apr 13 2018 |
5049 |
389.62 |
| Apr 13 2018 |
6691 |
384.21 |
| Apr 06 2018 |
12827 |
467.65 |
| Apr 06 2018 |
6387 |
403.2 |
| Apr 06 2018 |
8465 |
398.77 |
| Mar 30 2018 |
12943 |
467.65 |
| Mar 30 2018 |
6580 |
403.2 |
| Mar 30 2018 |
8602 |
398.77 |
| Mar 23 2018 |
6846 |
404.97 |
| Mar 23 2018 |
12950 |
467.65 |
| Mar 23 2018 |
8007 |
393.22 |
| Mar 16 2018 |
6811 |
404.97 |
| Mar 16 2018 |
12963 |
467.65 |
| Mar 16 2018 |
7999 |
393.22 |
| Mar 09 2018 |
8086 |
419.44 |
| Mar 09 2018 |
6823 |
404.97 |
| Mar 09 2018 |
8657 |
398.54 |
| Mar 02 2018 |
8148 |
419.44 |
| Mar 02 2018 |
6867 |
404.97 |
| Mar 02 2018 |
8837 |
398.54 |
| Feb 23 2018 |
6945 |
404.97 |
| Feb 23 2018 |
8217 |
419.44 |
| Feb 23 2018 |
8910 |
398.54 |
| Feb 16 2018 |
8219 |
419.44 |
| Feb 16 2018 |
6959 |
404.97 |
| Feb 16 2018 |
8931 |
398.54 |
| Feb 09 2018 |
8234 |
419.44 |
| Feb 09 2018 |
6905 |
404.97 |
| Feb 09 2018 |
8897 |
398.54 |
| Feb 02 2018 |
8209 |
419.44 |
| Feb 02 2018 |
6897 |
404.97 |
| Feb 02 2018 |
8882 |
398.54 |
| Jan 26 2018 |
8229 |
419.44 |
| Jan 26 2018 |
6925 |
404.97 |
| Jan 26 2018 |
8900 |
398.54 |
| Jan 19 2018 |
8229 |
419.44 |
| Jan 19 2018 |
6935 |
404.97 |
| Jan 19 2018 |
8903 |
398.54 |
| Jan 12 2018 |
8230 |
419.44 |
| Jan 12 2018 |
6942 |
404.97 |
| Jan 12 2018 |
8902 |
398.54 |
| Jan 05 2018 |
6942 |
404.97 |
| Jan 05 2018 |
8245 |
419.44 |
| Jan 05 2018 |
8913 |
398.54 |
| Dec 29 2017 |
8245 |
419.44 |
| Dec 29 2017 |
6942 |
404.97 |
| Dec 29 2017 |
8914 |
398.54 |
| Dec 22 2017 |
8246 |
419.44 |
| Dec 22 2017 |
6942 |
404.97 |
| Dec 22 2017 |
8915 |
398.54 |
| Dec 15 2017 |
6942 |
404.97 |
| Dec 15 2017 |
8241 |
419.44 |
| Dec 15 2017 |
8912 |
398.54 |
| Dec 08 2017 |
6942 |
404.97 |
| Dec 08 2017 |
8241 |
419.44 |
| Dec 08 2017 |
8912 |
398.54 |
| Dec 01 2017 |
8241 |
419.44 |
| Dec 01 2017 |
6942 |
404.97 |
| Dec 01 2017 |
8912 |
398.54 |
| Nov 24 2017 |
6942 |
404.97 |
| Nov 24 2017 |
8241 |
419.44 |
| Nov 24 2017 |
8912 |
398.54 |
| Nov 17 2017 |
6942 |
404.97 |
| Nov 17 2017 |
8241 |
419.44 |
| Nov 17 2017 |
8912 |
398.54 |
| Nov 10 2017 |
8241 |
419.44 |
| Nov 10 2017 |
6943 |
404.97 |
| Nov 10 2017 |
8918 |
398.54 |
| Nov 03 2017 |
8242 |
419.44 |
| Nov 03 2017 |
6943 |
404.97 |
| Nov 03 2017 |
8918 |
398.54 |
| Oct 27 2017 |
6997 |
404.97 |
| Oct 27 2017 |
8242 |
419.44 |
| Oct 27 2017 |
8959 |
398.54 |
| Oct 20 2017 |
8264 |
419.44 |
| Oct 20 2017 |
6946 |
404.97 |
| Oct 20 2017 |
8935 |
398.54 |
| Oct 13 2017 |
8263 |
419.44 |
| Oct 13 2017 |
6974 |
404.97 |
| Oct 13 2017 |
8952 |
398.54 |
| Oct 06 2017 |
8259 |
419.44 |
| Oct 06 2017 |
6977 |
404.97 |
| Oct 06 2017 |
8950 |
398.54 |
| Sep 29 2017 |
6976 |
404.97 |
| Sep 29 2017 |
8262 |
419.44 |
| Sep 29 2017 |
8885 |
398.54 |
| Sep 22 2017 |
8265 |
419.44 |
| Sep 22 2017 |
7078 |
404.97 |
| Sep 22 2017 |
8966 |
398.54 |
| Sep 15 2017 |
8331 |
419.44 |
| Sep 15 2017 |
7106 |
404.97 |
| Sep 15 2017 |
9034 |
398.54 |
| Sep 08 2017 |
7064 |
404.97 |
| Sep 08 2017 |
8358 |
419.44 |
| Sep 08 2017 |
9135 |
398.54 |
| Sep 01 2017 |
8481 |
419.44 |
| Sep 01 2017 |
8109 |
415.36 |
| Sep 01 2017 |
10000 |
405.27 |
| Aug 25 2017 |
8486 |
419.44 |
| Aug 25 2017 |
8469 |
415.36 |
| Aug 25 2017 |
10342 |
405.27 |
| Aug 18 2017 |
8536 |
419.44 |
| Aug 18 2017 |
9260 |
423.03 |
| Aug 18 2017 |
10971 |
409.23 |
| Aug 11 2017 |
8522 |
419.44 |
| Aug 11 2017 |
9317 |
423.03 |
| Aug 11 2017 |
12073 |
417.42 |
| Aug 04 2017 |
8640 |
419.44 |
| Aug 04 2017 |
9394 |
423.03 |
| Aug 04 2017 |
12245 |
417.42 |
| Jul 28 2017 |
8701 |
419.44 |
| Jul 28 2017 |
9463 |
423.03 |
| Jul 28 2017 |
12332 |
417.42 |
| Jul 21 2017 |
13098 |
456.37 |
| Jul 21 2017 |
8761 |
419.44 |
| Jul 21 2017 |
15551 |
439.84 |
| Jul 14 2017 |
8836 |
419.44 |
| Jul 14 2017 |
13192 |
456.37 |
| Jul 14 2017 |
15601 |
439.84 |
| Jul 07 2017 |
16535 |
491.12 |
| Jul 07 2017 |
22532 |
491.12 |
| Jun 30 2017 |
16573 |
491.12 |
| Jun 30 2017 |
22604 |
491.12 |
| Jun 23 2017 |
16777 |
491.12 |
| Jun 23 2017 |
22769 |
491.12 |
| Jun 16 2017 |
18215 |
506.67 |
| Jun 16 2017 |
24687 |
506.67 |
| Jun 09 2017 |
18127 |
506.67 |
| Jun 09 2017 |
24603 |
506.67 |
| Jun 02 2017 |
18495 |
506.67 |
| Jun 02 2017 |
24916 |
506.67 |
| May 26 2017 |
18531 |
506.67 |
| May 26 2017 |
25026 |
506.67 |
| May 19 2017 |
19000 |
506.67 |
| May 19 2017 |
25350 |
506.67 |
| May 12 2017 |
19090 |
506.67 |
| May 12 2017 |
25495 |
506.67 |
| May 05 2017 |
19094 |
506.67 |
| May 05 2017 |
25463 |
506.67 |
| Apr 28 2017 |
18899 |
506.67 |
| Apr 28 2017 |
25181 |
506.67 |
| Apr 21 2017 |
20853 |
526.4 |
| Apr 21 2017 |
27719 |
526.4 |
| Apr 14 2017 |
18649 |
498.38 |
| Apr 14 2017 |
24388 |
498.38 |
| Apr 07 2017 |
18447 |
498.38 |
| Apr 07 2017 |
24072 |
498.38 |
| Mar 31 2017 |
18451 |
498.38 |
| Mar 31 2017 |
24298 |
498.38 |
