| Apr 18 2024 |
5108 |
372.69 |
| Apr 18 2024 |
7401 |
372.69 |
| Apr 17 2024 |
5088 |
372.69 |
| Apr 17 2024 |
7367 |
372.69 |
| Apr 10 2024 |
5085 |
372.69 |
| Apr 10 2024 |
7348 |
372.69 |
| Apr 03 2024 |
3912 |
391.15 |
| Apr 03 2024 |
5068 |
372.69 |
| Apr 03 2024 |
7188 |
369.8 |
| Mar 27 2024 |
3956 |
391.15 |
| Mar 27 2024 |
5045 |
372.69 |
| Mar 27 2024 |
7173 |
369.8 |
| Mar 21 2024 |
3930 |
391.15 |
| Mar 21 2024 |
5069 |
372.69 |
| Mar 21 2024 |
7167 |
369.8 |
| Mar 14 2024 |
3926 |
391.15 |
| Mar 14 2024 |
5043 |
372.69 |
| Mar 14 2024 |
7128 |
369.8 |
| Mar 07 2024 |
3925 |
391.15 |
| Mar 07 2024 |
5069 |
372.69 |
| Mar 07 2024 |
7137 |
369.8 |
| Feb 29 2024 |
3926 |
391.15 |
| Feb 29 2024 |
5082 |
372.69 |
| Feb 29 2024 |
7188 |
369.8 |
| Feb 22 2024 |
3926 |
391.15 |
| Feb 22 2024 |
5058 |
372.69 |
| Feb 22 2024 |
7168 |
369.8 |
| Feb 15 2024 |
3829 |
391.15 |
| Feb 15 2024 |
5070 |
372.69 |
| Feb 15 2024 |
7148 |
369.8 |
| Feb 08 2024 |
3868 |
391.15 |
| Feb 08 2024 |
5073 |
372.69 |
| Feb 08 2024 |
7114 |
369.8 |
| Feb 01 2024 |
3827 |
391.15 |
| Feb 01 2024 |
5109 |
372.69 |
| Feb 01 2024 |
7016 |
369.8 |
| Jan 25 2024 |
3790 |
391.15 |
| Jan 25 2024 |
5111 |
372.69 |
| Jan 25 2024 |
7015 |
369.8 |
| Jan 18 2024 |
3790 |
391.15 |
| Jan 18 2024 |
5115 |
372.69 |
| Jan 18 2024 |
7019 |
369.8 |
| Jan 11 2024 |
3790 |
391.15 |
| Jan 11 2024 |
5115 |
372.69 |
| Jan 11 2024 |
7022 |
369.8 |
| Jan 04 2024 |
3790 |
391.15 |
| Jan 04 2024 |
5115 |
372.69 |
| Jan 04 2024 |
7017 |
369.8 |
| Dec 28 2023 |
3790 |
391.15 |
| Dec 28 2023 |
5117 |
372.69 |
| Dec 28 2023 |
7014 |
369.8 |
| Dec 21 2023 |
3790 |
391.15 |
| Dec 21 2023 |
5117 |
372.69 |
| Dec 21 2023 |
7014 |
369.8 |
| Dec 14 2023 |
3790 |
391.15 |
| Dec 14 2023 |
5114 |
372.69 |
| Dec 14 2023 |
7012 |
369.8 |
| Dec 07 2023 |
3790 |
391.15 |
| Dec 07 2023 |
5114 |
372.69 |
| Dec 07 2023 |
7012 |
369.8 |
| Nov 30 2023 |
3798 |
391.15 |
| Nov 30 2023 |
5111 |
372.69 |
| Nov 30 2023 |
7008 |
369.8 |
| Nov 23 2023 |
3798 |
391.15 |
| Nov 23 2023 |
5111 |
372.69 |
| Nov 23 2023 |
7007 |
369.8 |
| Nov 16 2023 |
3800 |
391.15 |
| Nov 16 2023 |
5109 |
372.69 |
| Nov 16 2023 |
7003 |
369.8 |
| Nov 09 2023 |
3815 |
391.15 |
| Nov 09 2023 |
5113 |
372.69 |
| Nov 09 2023 |
6999 |
369.8 |
| Nov 02 2023 |
3813 |
391.15 |
| Nov 02 2023 |
5113 |
372.69 |
| Nov 02 2023 |
6999 |
369.8 |
| Oct 26 2023 |
3801 |
391.15 |
| Oct 26 2023 |
5129 |
372.69 |
| Oct 26 2023 |
6983 |
369.8 |
| Oct 19 2023 |
3808 |
391.15 |
| Oct 19 2023 |
5129 |
372.69 |
| Oct 19 2023 |
6938 |
369.8 |
| Oct 12 2023 |
3793 |
391.15 |
| Oct 12 2023 |
5129 |
372.69 |
| Oct 12 2023 |
6939 |
369.8 |
| Oct 05 2023 |
3748 |
391.15 |
| Oct 05 2023 |
5131 |
372.69 |
| Oct 05 2023 |
6831 |
369.8 |
| Sep 28 2023 |
3746 |
391.15 |
| Sep 28 2023 |
5130 |
372.69 |
| Sep 28 2023 |
6906 |
369.8 |
| Sep 21 2023 |
3741 |
391.15 |
| Sep 21 2023 |
5121 |
372.69 |
| Sep 21 2023 |
6895 |
369.8 |
| Sep 14 2023 |
3776 |
391.15 |
| Sep 14 2023 |
5131 |
372.69 |
| Sep 14 2023 |
6915 |
369.8 |
| Sep 07 2023 |
3812 |
391.15 |
| Sep 07 2023 |
5128 |
372.69 |
| Sep 07 2023 |
6923 |
369.8 |
| Aug 31 2023 |
3795 |
391.15 |
| Aug 31 2023 |
5165 |
372.69 |
| Aug 31 2023 |
6966 |
369.8 |
| Aug 24 2023 |
3816 |
391.15 |
| Aug 24 2023 |
5135 |
372.69 |
| Aug 24 2023 |
6902 |
369.8 |
| Aug 17 2023 |
3816 |
391.15 |
| Aug 17 2023 |
5162 |
372.69 |
| Aug 17 2023 |
6925 |
369.8 |
| Aug 10 2023 |
3818 |
391.15 |
| Aug 10 2023 |
5144 |
372.69 |
| Aug 10 2023 |
6934 |
369.8 |
| Aug 03 2023 |
3817 |
391.15 |
| Aug 03 2023 |
5127 |
372.69 |
| Aug 03 2023 |
6924 |
369.8 |
| Jul 27 2023 |
3816 |
391.15 |
| Jul 27 2023 |
5130 |
372.69 |
| Jul 27 2023 |
6910 |
369.8 |
| Jul 20 2023 |
3874 |
391.15 |
| Jul 20 2023 |
4957 |
366.9 |
| Jul 20 2023 |
6727 |
366.9 |
| Jul 13 2023 |
3898 |
391.15 |
| Jul 13 2023 |
4978 |
366.9 |
| Jul 13 2023 |
6748 |
366.9 |
| Jul 06 2023 |
3905 |
391.15 |
| Jul 06 2023 |
5002 |
366.9 |
| Jul 06 2023 |
6765 |
366.9 |
| Jun 29 2023 |
3905 |
391.15 |
| Jun 29 2023 |
4968 |
366.9 |
| Jun 29 2023 |
6753 |
366.9 |
| Jun 22 2023 |
3896 |
391.15 |
| Jun 22 2023 |
4952 |
366.9 |
| Jun 22 2023 |
6711 |
366.9 |
| Jun 15 2023 |
3784 |
391.15 |
| Jun 15 2023 |
4974 |
366.9 |
| Jun 15 2023 |
6725 |
366.9 |
| Jun 08 2023 |
3782 |
391.15 |
| Jun 08 2023 |
4992 |
366.9 |
| Jun 08 2023 |
6775 |
366.9 |
| Jun 01 2023 |
6923 |
452.51 |
| Jun 01 2023 |
5300 |
377.86 |
| Jun 01 2023 |
7240 |
374.97 |
| May 25 2023 |
6903 |
452.51 |
| May 25 2023 |
5263 |
377.86 |
| May 25 2023 |
7206 |
374.97 |
| May 18 2023 |
6932 |
452.51 |
| May 18 2023 |
7135 |
429.23 |
| May 18 2023 |
8456 |
395.43 |
| May 11 2023 |
6971 |
452.51 |
| May 11 2023 |
7099 |
429.23 |
| May 11 2023 |
8439 |
395.43 |
| May 04 2023 |
6885 |
452.51 |
| May 04 2023 |
7019 |
429.23 |
| May 04 2023 |
8290 |
395.43 |
| Apr 27 2023 |
6731 |
452.51 |
| Apr 27 2023 |
6985 |
429.23 |
| Apr 27 2023 |
8202 |
395.43 |
| Apr 20 2023 |
6630 |
452.51 |
| Apr 20 2023 |
7936 |
465.04 |
| Apr 20 2023 |
11641 |
460.03 |
| Apr 13 2023 |
6603 |
452.51 |
| Apr 13 2023 |
7895 |
465.04 |
| Apr 13 2023 |
11585 |
460.03 |
| Apr 06 2023 |
6425 |
452.51 |
| Apr 06 2023 |
7879 |
465.04 |
| Apr 06 2023 |
11498 |
460.03 |
| Mar 30 2023 |
6270 |
452.51 |
| Mar 30 2023 |
7853 |
465.04 |
| Mar 30 2023 |
11439 |
460.03 |
| Mar 23 2023 |
6312 |
452.51 |
| Mar 23 2023 |
7773 |
465.04 |
| Mar 23 2023 |
11381 |
460.03 |
| Mar 16 2023 |
6270 |
452.51 |
| Mar 16 2023 |
7753 |
465.04 |
| Mar 16 2023 |
11318 |
460.03 |
| Mar 09 2023 |
6242 |
452.51 |
| Mar 09 2023 |
7733 |
465.04 |
| Mar 09 2023 |
11193 |
460.03 |
| Mar 02 2023 |
6209 |
452.51 |
| Mar 02 2023 |
7697 |
465.04 |
| Mar 02 2023 |
11154 |
460.03 |
| Feb 23 2023 |
6245 |
452.51 |
| Feb 23 2023 |
7686 |
465.04 |
| Feb 23 2023 |
11163 |
460.03 |
| Feb 16 2023 |
6168 |
452.51 |
| Feb 16 2023 |
7622 |
465.04 |
| Feb 16 2023 |
11040 |
460.03 |
| Feb 09 2023 |
6075 |
452.51 |
| Feb 09 2023 |
7604 |
465.04 |
| Feb 09 2023 |
11025 |
460.03 |
| Feb 02 2023 |
6030 |
452.51 |
| Feb 02 2023 |
7560 |
465.04 |
| Feb 02 2023 |
11002 |
460.03 |
| Jan 26 2023 |
5923 |
452.51 |
| Jan 26 2023 |
7527 |
465.04 |
| Jan 26 2023 |
10980 |
460.03 |
| Jan 19 2023 |
5923 |
452.51 |
| Jan 19 2023 |
7508 |
465.04 |
| Jan 19 2023 |
10972 |
460.03 |
| Jan 12 2023 |
5923 |
452.51 |
| Jan 12 2023 |
7506 |
465.04 |
| Jan 12 2023 |
10972 |
460.03 |
| Jan 05 2023 |
5923 |
452.51 |
| Jan 05 2023 |
7506 |
465.04 |
| Jan 05 2023 |
10974 |
460.03 |
| Dec 29 2022 |
5923 |
452.51 |
| Dec 29 2022 |
7506 |
465.04 |
| Dec 29 2022 |
10974 |
460.03 |
| Dec 22 2022 |
5923 |
452.51 |
| Dec 22 2022 |
7506 |
465.04 |
| Dec 22 2022 |
10974 |
460.03 |
| Dec 15 2022 |
5928 |
452.51 |
| Dec 15 2022 |
7505 |
465.04 |
| Dec 15 2022 |
10948 |
460.03 |
| Dec 08 2022 |
5928 |
452.51 |
| Dec 08 2022 |
7499 |
465.04 |
| Dec 08 2022 |
10942 |
460.03 |
| Dec 01 2022 |
5928 |
452.51 |
| Dec 01 2022 |
7499 |
465.04 |
| Dec 01 2022 |
10942 |
460.03 |
| Nov 24 2022 |
5928 |
452.51 |
| Nov 24 2022 |
7499 |
465.04 |
| Nov 24 2022 |
10944 |
460.03 |
| Nov 17 2022 |
5908 |
452.51 |
| Nov 17 2022 |
7495 |
465.04 |
| Nov 17 2022 |
10926 |
460.03 |
| Nov 10 2022 |
5908 |
452.51 |
| Nov 10 2022 |
7495 |
465.04 |
| Nov 10 2022 |
10927 |
460.03 |
| Nov 03 2022 |
5903 |
452.51 |
| Nov 03 2022 |
7469 |
465.04 |
| Nov 03 2022 |
10904 |
460.03 |
| Oct 27 2022 |
5903 |
452.51 |
| Oct 27 2022 |
7452 |
465.04 |
| Oct 27 2022 |
10892 |
460.03 |
| Oct 20 2022 |
5919 |
452.51 |
| Oct 20 2022 |
7452 |
465.04 |
| Oct 20 2022 |
10905 |
460.03 |
| Oct 13 2022 |
5840 |
452.51 |
| Oct 13 2022 |
7452 |
465.04 |
| Oct 13 2022 |
10880 |
460.03 |
| Oct 06 2022 |
5795 |
452.51 |
| Oct 06 2022 |
7458 |
465.04 |
| Oct 06 2022 |
10882 |
460.03 |
| Sep 29 2022 |
5765 |
452.51 |
| Sep 29 2022 |
7476 |
465.04 |
| Sep 29 2022 |
10884 |
460.03 |
| Sep 22 2022 |
5733 |
452.51 |
| Sep 22 2022 |
7467 |
465.04 |
| Sep 22 2022 |
10868 |
460.03 |
| Sep 15 2022 |
5710 |
452.51 |
| Sep 15 2022 |
7469 |
465.04 |
| Sep 15 2022 |
10857 |
460.03 |
| Sep 08 2022 |
5744 |
452.51 |
| Sep 08 2022 |
7388 |
465.04 |
| Sep 08 2022 |
10832 |
460.03 |
| Sep 01 2022 |
5716 |
452.51 |
| Sep 01 2022 |
7286 |
465.04 |
| Sep 01 2022 |
10703 |
460.03 |
| Aug 25 2022 |
5703 |
452.51 |
| Aug 25 2022 |
7217 |
465.04 |
| Aug 25 2022 |
10625 |
460.03 |
| Aug 18 2022 |
5702 |
452.51 |
| Aug 18 2022 |
7186 |
465.04 |
| Aug 18 2022 |
10567 |
460.03 |
| Aug 11 2022 |
5704 |
452.51 |
| Aug 11 2022 |
7069 |
465.04 |
| Aug 11 2022 |
10480 |
460.03 |
| Aug 04 2022 |
5691 |
452.51 |
| Aug 04 2022 |
7054 |
465.04 |
| Aug 04 2022 |
10454 |
460.03 |
| Jul 28 2022 |
5652 |
452.51 |
| Jul 28 2022 |
6947 |
465.04 |
| Jul 28 2022 |
10330 |
460.03 |
| Jul 21 2022 |
5569 |
452.51 |
| Jul 21 2022 |
6829 |
465.04 |
| Jul 21 2022 |
10229 |
460.03 |
| Jul 14 2022 |
5568 |
452.51 |
| Jul 14 2022 |
6814 |
465.04 |
| Jul 14 2022 |
10207 |
460.03 |
| Jul 07 2022 |
5561 |
452.51 |
| Jul 07 2022 |
6771 |
465.04 |
| Jul 07 2022 |
10127 |
460.03 |
| Jun 30 2022 |
5546 |
452.51 |
| Jun 30 2022 |
6739 |
465.04 |
| Jun 30 2022 |
10098 |
460.03 |
| Jun 23 2022 |
5538 |
452.51 |
| Jun 23 2022 |
6688 |
465.04 |
| Jun 23 2022 |
10075 |
460.03 |
| Jun 16 2022 |
5470 |
452.51 |
| Jun 16 2022 |
6435 |
465.04 |
| Jun 16 2022 |
9854 |
460.03 |
| Jun 09 2022 |
5369 |
452.51 |
| Jun 09 2022 |
6341 |
465.04 |
| Jun 09 2022 |
9705 |
460.03 |
| Jun 02 2022 |
5305 |
452.51 |
| Jun 02 2022 |
6087 |
465.04 |
| Jun 02 2022 |
9434 |
460.03 |
| May 26 2022 |
5276 |
452.51 |
| May 26 2022 |
5997 |
465.04 |
| May 26 2022 |
9274 |
460.03 |
| May 19 2022 |
5245 |
452.51 |
| May 19 2022 |
5806 |
465.04 |
| May 19 2022 |
9002 |
460.03 |
| May 12 2022 |
5230 |
452.51 |
| May 12 2022 |
5726 |
465.04 |
| May 12 2022 |
8903 |
460.03 |
| May 05 2022 |
7368 |
513.88 |
| May 05 2022 |
5546 |
465.04 |
| May 05 2022 |
9181 |
477.25 |
| Apr 28 2022 |
7452 |
513.88 |
| Apr 28 2022 |
5385 |
465.04 |
| Apr 28 2022 |
8983 |
477.25 |
| Apr 21 2022 |
7038 |
513.88 |
| Apr 21 2022 |
5182 |
465.04 |
| Apr 21 2022 |
8666 |
477.25 |
| Apr 14 2022 |
6979 |
513.88 |
| Apr 14 2022 |
5108 |
465.04 |
| Apr 14 2022 |
8503 |
477.25 |
| Apr 07 2022 |
6910 |
513.88 |
| Apr 07 2022 |
5030 |
465.04 |
| Apr 07 2022 |
8381 |
477.25 |
| Mar 31 2022 |
6908 |
513.88 |
| Mar 31 2022 |
5008 |
465.04 |
| Mar 31 2022 |
8323 |
477.25 |
| Mar 24 2022 |
6672 |
513.88 |
| Mar 24 2022 |
4886 |
465.04 |
| Mar 24 2022 |
8111 |
477.25 |
| Mar 17 2022 |
6662 |
513.88 |
| Mar 17 2022 |
4822 |
465.04 |
| Mar 17 2022 |
8044 |
477.25 |
| Mar 10 2022 |
6641 |
513.88 |
| Mar 10 2022 |
4806 |
465.04 |
| Mar 10 2022 |
7898 |
477.25 |
| Mar 03 2022 |
4578 |
448.89 |
| Mar 03 2022 |
4840 |
465.04 |
| Mar 03 2022 |
6801 |
436.33 |
| Feb 24 2022 |
4381 |
448.89 |
| Feb 24 2022 |
4818 |
465.04 |
| Feb 24 2022 |
6717 |
436.33 |
| Feb 17 2022 |
4037 |
448.89 |
| Feb 17 2022 |
4557 |
465.04 |
| Feb 17 2022 |
6343 |
436.33 |
| Feb 10 2022 |
4072 |
448.89 |
| Feb 10 2022 |
4634 |
465.04 |
| Feb 10 2022 |
6533 |
436.33 |
| Feb 03 2022 |
4127 |
448.89 |
| Feb 03 2022 |
4725 |
465.04 |
| Feb 03 2022 |
6612 |
436.33 |
| Jan 27 2022 |
4131 |
448.89 |
| Jan 27 2022 |
4779 |
465.04 |
| Jan 27 2022 |
6656 |
436.33 |
| Jan 20 2022 |
4155 |
448.89 |
| Jan 20 2022 |
4829 |
465.04 |
| Jan 20 2022 |
6706 |
436.33 |
| Jan 13 2022 |
4155 |
448.89 |
| Jan 13 2022 |
4897 |
465.04 |
| Jan 13 2022 |
6732 |
436.33 |
| Jan 06 2022 |
4155 |
448.89 |
| Jan 06 2022 |
4897 |
465.04 |
| Jan 06 2022 |
6732 |
436.33 |
| Dec 30 2021 |
4158 |
448.89 |
| Dec 30 2021 |
4907 |
465.04 |
| Dec 30 2021 |
6737 |
436.33 |
| Dec 23 2021 |
4158 |
448.89 |
| Dec 23 2021 |
4907 |
465.04 |
| Dec 23 2021 |
6737 |
436.33 |
| Dec 16 2021 |
4158 |
448.89 |
| Dec 16 2021 |
4907 |
465.04 |
| Dec 16 2021 |
6737 |
436.33 |
| Dec 09 2021 |
4158 |
448.89 |
| Dec 09 2021 |
4907 |
465.04 |
| Dec 09 2021 |
6737 |
436.33 |
| Dec 02 2021 |
4158 |
448.89 |
| Dec 02 2021 |
4915 |
465.04 |
| Dec 02 2021 |
6740 |
436.33 |
| Nov 25 2021 |
4158 |
448.89 |
| Nov 25 2021 |
4915 |
465.04 |
| Nov 25 2021 |
6740 |
436.33 |
| Nov 18 2021 |
4158 |
448.89 |
| Nov 18 2021 |
4915 |
465.04 |
| Nov 18 2021 |
6740 |
436.33 |
| Nov 11 2021 |
4159 |
448.89 |
| Nov 11 2021 |
4915 |
465.04 |
| Nov 11 2021 |
6740 |
436.33 |
| Nov 04 2021 |
4158 |
448.89 |
| Nov 04 2021 |
4915 |
465.04 |
| Nov 04 2021 |
6756 |
436.33 |
| Oct 28 2021 |
4158 |
448.89 |
| Oct 28 2021 |
4915 |
465.04 |
| Oct 28 2021 |
6756 |
436.33 |
| Oct 21 2021 |
4158 |
448.89 |
| Oct 21 2021 |
4915 |
465.04 |
| Oct 21 2021 |
6756 |
436.33 |
| Oct 14 2021 |
4150 |
448.89 |
| Oct 14 2021 |
4915 |
465.04 |
| Oct 14 2021 |
6770 |
436.33 |
| Oct 07 2021 |
4159 |
448.89 |
| Oct 07 2021 |
4921 |
465.04 |
| Oct 07 2021 |
6773 |
436.33 |
| Sep 30 2021 |
4172 |
448.89 |
| Sep 30 2021 |
4869 |
465.04 |
| Sep 30 2021 |
6720 |
436.33 |
| Sep 23 2021 |
4231 |
448.89 |
| Sep 23 2021 |
4726 |
465.04 |
| Sep 23 2021 |
6604 |
436.33 |
| Sep 16 2021 |
4179 |
448.89 |
| Sep 16 2021 |
4680 |
465.04 |
| Sep 16 2021 |
6463 |
436.33 |
| Sep 09 2021 |
4234 |
448.89 |
| Sep 09 2021 |
4719 |
467.78 |
| Sep 09 2021 |
6148 |
428.76 |
| Sep 02 2021 |
4356 |
448.89 |
| Sep 02 2021 |
4602 |
474 |
| Sep 02 2021 |
5982 |
428.76 |
| Aug 26 2021 |
4426 |
448.89 |
| Aug 26 2021 |
4679 |
474 |
| Aug 26 2021 |
6099 |
428.76 |
| Aug 19 2021 |
4487 |
448.89 |
| Aug 19 2021 |
4514 |
474 |
| Aug 19 2021 |
6007 |
428.76 |
| Aug 12 2021 |
2799 |
440.26 |
| Aug 12 2021 |
4555 |
474 |
| Aug 12 2021 |
5513 |
416.43 |
| Aug 05 2021 |
2527 |
428.75 |
| Aug 05 2021 |
4579 |
474 |
| Aug 05 2021 |
4736 |
401.31 |
| Jul 29 2021 |
2385 |
422.68 |
| Jul 29 2021 |
4638 |
474 |
| Jul 29 2021 |
4719 |
401.31 |
| Jul 22 2021 |
2327 |
422.68 |
| Jul 22 2021 |
4716 |
482.52 |
| Jul 22 2021 |
5412 |
417.64 |
| Jul 15 2021 |
2386 |
422.68 |
| Jul 15 2021 |
4786 |
482.52 |
| Jul 15 2021 |
5424 |
417.64 |
| Jul 08 2021 |
2386 |
422.68 |
| Jul 08 2021 |
4948 |
482.52 |
| Jul 08 2021 |
5479 |
417.64 |
| Jul 01 2021 |
2420 |
422.68 |
| Jul 01 2021 |
5168 |
488.56 |
| Jul 01 2021 |
5076 |
409.82 |
| Jun 24 2021 |
2397 |
422.68 |
| Jun 24 2021 |
5325 |
488.56 |
| Jun 24 2021 |
5109 |
409.82 |
| Jun 17 2021 |
2372 |
422.68 |
| Jun 17 2021 |
5321 |
488.56 |
| Jun 17 2021 |
4996 |
409.82 |
| Jun 10 2021 |
2345 |
422.68 |
| Jun 10 2021 |
5041 |
477.58 |
| Jun 10 2021 |
4809 |
409.82 |
| Jun 03 2021 |
4769 |
409.82 |
| May 27 2021 |
1937 |
422.68 |
| May 27 2021 |
4956 |
446.83 |
| May 27 2021 |
6260 |
400.05 |
| May 07 2021 |
7357 |
405.51 |
| Mar 05 2021 |
1184 |
416.4 |
| Mar 05 2021 |
2024 |
416.4 |
| Feb 26 2021 |
1398 |
416.4 |
| Feb 26 2021 |
2338 |
416.4 |
| Feb 19 2021 |
1736 |
416.4 |
| Feb 19 2021 |
2619 |
416.4 |
| Feb 12 2021 |
1880 |
416.4 |
| Feb 12 2021 |
2802 |
416.4 |
| Feb 05 2021 |
1980 |
416.4 |
| Feb 05 2021 |
2960 |
416.4 |
| Jan 29 2021 |
2025 |
416.4 |
| Jan 29 2021 |
3025 |
416.4 |
| Jan 22 2021 |
2088 |
416.4 |
| Jan 22 2021 |
3088 |
416.4 |
| Jan 15 2021 |
2088 |
416.4 |
| Jan 15 2021 |
3133 |
416.4 |
| Jan 08 2021 |
2088 |
416.4 |
| Jan 08 2021 |
3125 |
416.4 |
| Jan 01 2021 |
2088 |
416.4 |
| Jan 01 2021 |
3102 |
416.4 |
| Dec 25 2020 |
2088 |
416.4 |
| Dec 25 2020 |
3102 |
416.4 |
| Dec 18 2020 |
2088 |
416.4 |
| Dec 18 2020 |
3102 |
416.4 |
| Dec 11 2020 |
2088 |
416.4 |
| Dec 11 2020 |
3095 |
416.4 |
| Dec 04 2020 |
2088 |
416.4 |
| Dec 04 2020 |
3074 |
416.4 |
| Nov 27 2020 |
2088 |
416.4 |
| Nov 27 2020 |
3074 |
416.4 |
| Nov 20 2020 |
2088 |
416.4 |
| Nov 20 2020 |
3074 |
416.4 |
| Nov 13 2020 |
2088 |
416.4 |
| Nov 13 2020 |
3074 |
416.4 |
| Nov 06 2020 |
2088 |
416.4 |
| Nov 06 2020 |
3121 |
416.4 |
| Oct 30 2020 |
2083 |
416.4 |
| Oct 30 2020 |
3071 |
416.4 |
| Oct 23 2020 |
1998 |
416.4 |
| Oct 23 2020 |
3036 |
416.4 |
| Oct 16 2020 |
1998 |
416.4 |
| Oct 16 2020 |
3029 |
416.4 |
| Oct 09 2020 |
1999 |
416.4 |
| Oct 09 2020 |
3013 |
416.4 |
| Oct 02 2020 |
1905 |
416.4 |
| Oct 02 2020 |
2819 |
416.4 |
| Sep 25 2020 |
1888 |
416.4 |
| Sep 25 2020 |
2857 |
416.4 |
| Sep 18 2020 |
1890 |
416.4 |
| Sep 18 2020 |
2859 |
416.4 |
| Sep 11 2020 |
3654 |
476.01 |
| Sep 11 2020 |
1782 |
416.4 |
| Sep 11 2020 |
3664 |
436.27 |
| Sep 04 2020 |
4258 |
487.44 |
| Sep 04 2020 |
6712 |
487.44 |
| Aug 28 2020 |
4702 |
487.44 |
| Aug 28 2020 |
7211 |
487.44 |
| Aug 21 2020 |
5044 |
487.44 |
| Aug 21 2020 |
7789 |
487.44 |
| Aug 14 2020 |
5241 |
487.44 |
| Aug 14 2020 |
2342 |
414.37 |
| Aug 14 2020 |
6655 |
463.09 |
| Aug 07 2020 |
1865 |
398.55 |
| Aug 07 2020 |
5680 |
487.44 |
| Aug 07 2020 |
5783 |
442.99 |
| Jul 31 2020 |
6142 |
487.44 |
| Jul 31 2020 |
3314 |
426.87 |
| Jul 31 2020 |
6729 |
451.1 |
| Jul 24 2020 |
5562 |
464.7 |
| Jul 24 2020 |
3451 |
426.87 |
| Jul 24 2020 |
5993 |
435.17 |
| Jul 17 2020 |
6033 |
464.7 |
| Jul 17 2020 |
3729 |
426.87 |
| Jul 17 2020 |
6278 |
435.17 |
| Jul 10 2020 |
3879 |
426.87 |
| Jul 10 2020 |
6536 |
464.7 |
| Jul 10 2020 |
6628 |
435.17 |
| Jul 03 2020 |
6614 |
464.7 |
| Jul 03 2020 |
2363 |
454.64 |
| Jul 03 2020 |
3964 |
426.87 |
| Jul 03 2020 |
6716 |
435.17 |
| Jun 26 2020 |
2563 |
454.64 |
| Jun 26 2020 |
7080 |
464.7 |
| Jun 26 2020 |
4179 |
426.87 |
| Jun 26 2020 |
7090 |
435.17 |
| Jun 19 2020 |
2635 |
454.64 |
| Jun 19 2020 |
7291 |
464.7 |
| Jun 19 2020 |
4291 |
426.87 |
| Jun 19 2020 |
7382 |
435.17 |
| Jun 12 2020 |
7029 |
456.94 |
| Jun 12 2020 |
2738 |
454.64 |
| Jun 12 2020 |
4464 |
426.87 |
| Jun 12 2020 |
6620 |
425.2 |
| Jun 05 2020 |
8534 |
474.52 |
| Jun 05 2020 |
2852 |
454.64 |
| Jun 05 2020 |
4542 |
426.87 |
| Jun 05 2020 |
6821 |
425.2 |
| May 29 2020 |
3045 |
454.64 |
| May 29 2020 |
8326 |
466.35 |
| May 29 2020 |
4701 |
426.87 |
| May 29 2020 |
7049 |
425.2 |
| May 22 2020 |
4914 |
426.87 |
| May 22 2020 |
8662 |
466.35 |
| May 22 2020 |
3157 |
454.64 |
| May 22 2020 |
7332 |
425.2 |
| May 15 2020 |
3596 |
454.64 |
| May 15 2020 |
8853 |
466.35 |
| May 15 2020 |
5147 |
426.87 |
| May 15 2020 |
7587 |
425.2 |
| May 08 2020 |
9079 |
466.35 |
| May 08 2020 |
3706 |
454.64 |
| May 08 2020 |
5266 |
426.87 |
| May 08 2020 |
7758 |
425.2 |
| May 01 2020 |
5571 |
426.87 |
| May 01 2020 |
9547 |
466.35 |
| May 01 2020 |
4101 |
454.64 |
| May 01 2020 |
8214 |
425.2 |
| Apr 24 2020 |
9855 |
466.35 |
| Apr 24 2020 |
4176 |
454.64 |
| Apr 24 2020 |
5780 |
426.87 |
| Apr 24 2020 |
8740 |
425.2 |
| Apr 17 2020 |
6012 |
426.87 |
| Apr 17 2020 |
9913 |
466.35 |
| Apr 17 2020 |
4184 |
454.64 |
| Apr 17 2020 |
8961 |
425.2 |
| Apr 10 2020 |
6203 |
426.87 |
| Apr 10 2020 |
10141 |
466.35 |
| Apr 10 2020 |
4280 |
454.64 |
| Apr 10 2020 |
9161 |
425.2 |
| Apr 03 2020 |
4559 |
454.64 |
| Apr 03 2020 |
8751 |
449.44 |
| Apr 03 2020 |
5757 |
418.98 |
| Apr 03 2020 |
9450 |
425.2 |
| Mar 27 2020 |
4869 |
454.64 |
| Mar 27 2020 |
8917 |
449.44 |
| Mar 27 2020 |
6110 |
420.19 |
| Mar 27 2020 |
9740 |
425.2 |
| Mar 20 2020 |
4953 |
454.64 |
| Mar 20 2020 |
9066 |
449.44 |
| Mar 20 2020 |
4499 |
400.2 |
| Mar 20 2020 |
9875 |
425.2 |
| Mar 13 2020 |
4611 |
400.2 |
| Mar 13 2020 |
4880 |
454.64 |
| Mar 13 2020 |
9132 |
449.44 |
| Mar 13 2020 |
10005 |
425.2 |
| Mar 06 2020 |
9196 |
449.44 |
| Mar 06 2020 |
4954 |
454.64 |
| Mar 06 2020 |
4692 |
400.2 |
| Mar 06 2020 |
10084 |
425.2 |
| Feb 28 2020 |
9181 |
449.44 |
| Feb 28 2020 |
5138 |
454.64 |
| Feb 28 2020 |
4773 |
400.2 |
| Feb 28 2020 |
10133 |
425.2 |
| Feb 21 2020 |
4678 |
400.2 |
| Feb 21 2020 |
4958 |
454.64 |
| Feb 21 2020 |
9057 |
449.44 |
| Feb 21 2020 |
10013 |
425.2 |
| Feb 14 2020 |
9102 |
449.44 |
| Feb 14 2020 |
5027 |
454.64 |
| Feb 14 2020 |
4702 |
400.2 |
| Feb 14 2020 |
10036 |
425.2 |
| Feb 07 2020 |
5094 |
454.64 |
| Feb 07 2020 |
9041 |
449.44 |
| Feb 07 2020 |
4692 |
400.2 |
| Feb 07 2020 |
9977 |
425.2 |
| Jan 31 2020 |
5101 |
454.64 |
| Jan 31 2020 |
9048 |
449.44 |
| Jan 31 2020 |
4710 |
400.2 |
| Jan 31 2020 |
10010 |
425.2 |
| Jan 24 2020 |
4712 |
400.2 |
| Jan 24 2020 |
5098 |
454.64 |
| Jan 24 2020 |
9065 |
449.44 |
| Jan 24 2020 |
10000 |
425.2 |
| Jan 17 2020 |
5098 |
454.64 |
| Jan 17 2020 |
9003 |
449.44 |
| Jan 17 2020 |
4723 |
400.2 |
| Jan 17 2020 |
9948 |
425.2 |
| Jan 10 2020 |
9000 |
449.44 |
| Jan 10 2020 |
5098 |
454.64 |
| Jan 10 2020 |
4723 |
400.2 |
| Jan 10 2020 |
9947 |
425.2 |
| Jan 03 2020 |
5099 |
454.64 |
| Jan 03 2020 |
9006 |
449.44 |
| Jan 03 2020 |
4725 |
400.2 |
| Jan 03 2020 |
9953 |
425.2 |
| Dec 27 2019 |
5117 |
454.64 |
| Dec 27 2019 |
9000 |
449.44 |
| Dec 27 2019 |
4725 |
400.2 |
| Dec 27 2019 |
9952 |
425.2 |
| Dec 20 2019 |
9000 |
449.44 |
| Dec 20 2019 |
5117 |
454.64 |
| Dec 20 2019 |
4725 |
400.2 |
| Dec 20 2019 |
9952 |
425.2 |
| Dec 13 2019 |
5117 |
454.64 |
| Dec 13 2019 |
9001 |
449.44 |
| Dec 13 2019 |
4724 |
400.2 |
| Dec 13 2019 |
9954 |
425.2 |
| Dec 06 2019 |
4724 |
400.2 |
| Dec 06 2019 |
8990 |
449.44 |
| Dec 06 2019 |
5117 |
454.64 |
| Dec 06 2019 |
9946 |
425.2 |
| Nov 29 2019 |
8975 |
449.44 |
| Nov 29 2019 |
5117 |
454.64 |
| Nov 29 2019 |
4724 |
400.2 |
| Nov 29 2019 |
9945 |
425.2 |
| Nov 22 2019 |
5117 |
454.64 |
| Nov 22 2019 |
8975 |
449.44 |
| Nov 22 2019 |
4724 |
400.2 |
| Nov 22 2019 |
9945 |
425.2 |
| Nov 15 2019 |
4724 |
400.2 |
| Nov 15 2019 |
5117 |
454.64 |
| Nov 15 2019 |
8976 |
449.44 |
| Nov 15 2019 |
9950 |
425.2 |
| Nov 08 2019 |
8980 |
449.44 |
| Nov 08 2019 |
5117 |
454.64 |
| Nov 08 2019 |
4717 |
400.2 |
| Nov 08 2019 |
9912 |
425.2 |
| Nov 01 2019 |
4617 |
400.2 |
| Nov 01 2019 |
8975 |
449.44 |
| Nov 01 2019 |
5117 |
454.64 |
| Nov 01 2019 |
9778 |
425.2 |
| Oct 25 2019 |
4617 |
400.2 |
| Oct 25 2019 |
8992 |
449.44 |
| Oct 25 2019 |
5118 |
454.64 |
| Oct 25 2019 |
9791 |
425.2 |
| Oct 18 2019 |
5118 |
454.64 |
| Oct 18 2019 |
8992 |
449.44 |
| Oct 18 2019 |
4631 |
400.2 |
| Oct 18 2019 |
9802 |
425.2 |
| Oct 11 2019 |
5122 |
454.64 |
| Oct 11 2019 |
8995 |
449.44 |
| Oct 11 2019 |
4621 |
400.2 |
| Oct 11 2019 |
9797 |
425.2 |
| Oct 04 2019 |
9008 |
449.44 |
| Oct 04 2019 |
5117 |
454.64 |
| Oct 04 2019 |
4624 |
400.2 |
| Oct 04 2019 |
9792 |
425.2 |
| Sep 27 2019 |
4624 |
400.2 |
| Sep 27 2019 |
9007 |
449.44 |
| Sep 27 2019 |
5117 |
454.64 |
| Sep 27 2019 |
9888 |
425.2 |
| Sep 20 2019 |
9013 |
449.44 |
| Sep 20 2019 |
5169 |
454.64 |
| Sep 20 2019 |
4618 |
400.2 |
| Sep 20 2019 |
9890 |
425.2 |
| Sep 13 2019 |
9562 |
455.04 |
| Sep 13 2019 |
5243 |
454.64 |
| Sep 13 2019 |
4678 |
400.2 |
| Sep 13 2019 |
7858 |
409.06 |
| Sep 06 2019 |
4772 |
400.2 |
| Sep 06 2019 |
5251 |
454.64 |
| Sep 06 2019 |
10455 |
464.23 |
| Sep 06 2019 |
7653 |
406.21 |
| Aug 30 2019 |
10567 |
464.23 |
| Aug 30 2019 |
5313 |
454.64 |
| Aug 30 2019 |
4813 |
400.2 |
| Aug 30 2019 |
7712 |
406.21 |
| Aug 23 2019 |
5389 |
454.64 |
| Aug 23 2019 |
10645 |
464.23 |
| Aug 23 2019 |
4868 |
400.2 |
| Aug 23 2019 |
7789 |
406.21 |
| Aug 16 2019 |
10647 |
464.23 |
| Aug 16 2019 |
5436 |
454.64 |
| Aug 16 2019 |
6058 |
414.03 |
| Aug 16 2019 |
8027 |
408.34 |
| Aug 09 2019 |
6816 |
421.86 |
| Aug 09 2019 |
10678 |
464.23 |
| Aug 09 2019 |
5445 |
454.64 |
| Aug 09 2019 |
8080 |
408.51 |
| Aug 02 2019 |
5500 |
454.64 |
| Aug 02 2019 |
10782 |
464.23 |
| Aug 02 2019 |
6436 |
417.5 |
| Aug 02 2019 |
8141 |
408.51 |
| Jul 26 2019 |
9732 |
452.58 |
| Jul 26 2019 |
5516 |
454.64 |
| Jul 26 2019 |
6469 |
417.5 |
| Jul 26 2019 |
6817 |
396.86 |
| Jul 19 2019 |
9742 |
452.58 |
| Jul 19 2019 |
5578 |
454.64 |
| Jul 19 2019 |
6595 |
417.5 |
| Jul 19 2019 |
6877 |
396.86 |
| Jul 12 2019 |
9923 |
452.58 |
| Jul 12 2019 |
5578 |
454.64 |
| Jul 12 2019 |
7741 |
428.83 |
| Jul 12 2019 |
7012 |
396.86 |
| Jul 05 2019 |
8120 |
432.16 |
| Jul 05 2019 |
3902 |
414.6 |
| Jul 05 2019 |
6418 |
413.05 |
| Jul 05 2019 |
7227 |
396.86 |
| Jun 28 2019 |
7231 |
422.2 |
| Jun 28 2019 |
3943 |
414.6 |
| Jun 28 2019 |
6481 |
413.05 |
| Jun 28 2019 |
7336 |
396.86 |
| Jun 21 2019 |
6475 |
413.05 |
| Jun 21 2019 |
7215 |
422.2 |
| Jun 21 2019 |
3906 |
414.6 |
| Jun 21 2019 |
7281 |
396.86 |
| Jun 14 2019 |
8773 |
436.27 |
| Jun 14 2019 |
3851 |
414.6 |
| Jun 14 2019 |
6477 |
413.05 |
| Jun 14 2019 |
7300 |
396.86 |
| Jun 07 2019 |
8910 |
436.27 |
| Jun 07 2019 |
3905 |
414.6 |
| Jun 07 2019 |
6516 |
413.05 |
| Jun 07 2019 |
7409 |
396.86 |
| May 31 2019 |
5658 |
403.9 |
| May 31 2019 |
7167 |
419.33 |
| May 31 2019 |
3984 |
414.6 |
| May 31 2019 |
6688 |
390.9 |
| May 24 2019 |
9068 |
437.89 |
| May 24 2019 |
3936 |
414.6 |
| May 24 2019 |
5638 |
403.9 |
| May 24 2019 |
6747 |
390.9 |
| May 17 2019 |
5663 |
403.9 |
| May 17 2019 |
8692 |
433.31 |
| May 17 2019 |
4005 |
414.6 |
| May 17 2019 |
6798 |
390.9 |
| May 10 2019 |
5701 |
403.9 |
| May 10 2019 |
4003 |
414.6 |
| May 10 2019 |
8693 |
433.31 |
| May 10 2019 |
6742 |
390.9 |
| May 03 2019 |
9339 |
439.94 |
| May 03 2019 |
4037 |
414.6 |
| May 03 2019 |
5763 |
403.9 |
| May 03 2019 |
6896 |
392.02 |
| Apr 26 2019 |
9339 |
439.94 |
| Apr 26 2019 |
4028 |
414.6 |
| Apr 26 2019 |
5814 |
403.9 |
| Apr 26 2019 |
6846 |
392.02 |
| Apr 19 2019 |
9479 |
439.94 |
| Apr 19 2019 |
4047 |
414.6 |
| Apr 19 2019 |
5773 |
403.9 |
| Apr 19 2019 |
6812 |
392.02 |
| Apr 18 2019 |
5786 |
403.9 |
| Apr 18 2019 |
9490 |
439.94 |
| Apr 18 2019 |
4051 |
414.6 |
| Apr 12 2019 |
10353 |
447.1 |
| Apr 12 2019 |
4062 |
414.6 |
| Apr 12 2019 |
6537 |
412.12 |
| Apr 12 2019 |
6781 |
391.1 |
| Apr 05 2019 |
10134 |
447.1 |
| Apr 05 2019 |
3990 |
414.6 |
| Apr 05 2019 |
5954 |
408.62 |
| Apr 05 2019 |
7565 |
400.15 |
| Mar 29 2019 |
10004 |
447.1 |
| Mar 29 2019 |
3840 |
414.6 |
| Mar 29 2019 |
2926 |
370.98 |
| Mar 29 2019 |
7547 |
400.15 |
| Mar 22 2019 |
3377 |
378.34 |
| Mar 22 2019 |
9912 |
447.1 |
| Mar 22 2019 |
3914 |
414.6 |
| Mar 22 2019 |
8837 |
411.98 |
| Mar 15 2019 |
4080 |
414.6 |
| Mar 15 2019 |
9869 |
447.1 |
| Mar 15 2019 |
3452 |
378.34 |
| Mar 15 2019 |
8923 |
411.98 |
| Mar 08 2019 |
3933 |
414.6 |
| Mar 08 2019 |
9818 |
447.1 |
| Mar 08 2019 |
3382 |
378.34 |
| Mar 08 2019 |
8781 |
411.98 |
| Mar 01 2019 |
9845 |
447.1 |
| Mar 01 2019 |
3997 |
414.6 |
| Mar 01 2019 |
3406 |
378.34 |
| Mar 01 2019 |
8825 |
411.98 |
| Feb 22 2019 |
3424 |
378.34 |
| Feb 22 2019 |
9873 |
447.1 |
| Feb 22 2019 |
3995 |
414.6 |
| Feb 22 2019 |
8854 |
411.98 |
| Feb 15 2019 |
9782 |
447.1 |
| Feb 15 2019 |
3996 |
414.6 |
| Feb 15 2019 |
3438 |
378.34 |
| Feb 15 2019 |
8807 |
411.98 |
| Feb 08 2019 |
9697 |
447.1 |
| Feb 08 2019 |
4109 |
414.6 |
| Feb 08 2019 |
3434 |
378.34 |
| Feb 08 2019 |
8757 |
411.98 |
| Feb 01 2019 |
4117 |
414.6 |
| Feb 01 2019 |
9728 |
447.1 |
| Feb 01 2019 |
3435 |
378.34 |
| Feb 01 2019 |
8753 |
411.98 |
| Jan 25 2019 |
4117 |
414.6 |
| Jan 25 2019 |
9750 |
447.1 |
| Jan 25 2019 |
3436 |
378.34 |
| Jan 25 2019 |
8774 |
411.98 |
| Jan 18 2019 |
4123 |
414.6 |
| Jan 18 2019 |
9765 |
447.1 |
| Jan 18 2019 |
3447 |
378.34 |
| Jan 18 2019 |
8791 |
411.98 |
| Jan 11 2019 |
9750 |
447.1 |
| Jan 11 2019 |
4123 |
414.6 |
| Jan 11 2019 |
3447 |
378.34 |
| Jan 11 2019 |
8796 |
411.98 |
| Jan 04 2019 |
3448 |
378.34 |
| Jan 04 2019 |
9763 |
447.1 |
| Jan 04 2019 |
4123 |
414.6 |
| Jan 04 2019 |
8805 |
411.98 |
| Dec 28 2018 |
4127 |
414.6 |
| Dec 28 2018 |
9763 |
447.1 |
| Dec 28 2018 |
3448 |
378.34 |
| Dec 28 2018 |
8805 |
411.98 |
| Dec 21 2018 |
4127 |
414.6 |
| Dec 21 2018 |
9763 |
447.1 |
| Dec 21 2018 |
3448 |
378.34 |
| Dec 21 2018 |
8805 |
411.98 |
| Dec 14 2018 |
3448 |
378.34 |
| Dec 14 2018 |
4127 |
414.6 |
| Dec 14 2018 |
9763 |
447.1 |
| Dec 14 2018 |
8805 |
411.98 |
| Dec 07 2018 |
9756 |
447.1 |
| Dec 07 2018 |
4110 |
414.6 |
| Dec 07 2018 |
3448 |
378.34 |
| Dec 07 2018 |
8803 |
411.98 |
| Nov 30 2018 |
3448 |
378.34 |
| Nov 30 2018 |
9756 |
447.1 |
| Nov 30 2018 |
4110 |
414.6 |
| Nov 30 2018 |
8803 |
411.98 |
| Nov 23 2018 |
3448 |
378.34 |
| Nov 23 2018 |
9756 |
447.1 |
| Nov 23 2018 |
4110 |
414.6 |
| Nov 23 2018 |
8803 |
411.98 |
| Nov 16 2018 |
9756 |
447.1 |
| Nov 16 2018 |
4110 |
414.6 |
| Nov 16 2018 |
3448 |
378.34 |
| Nov 16 2018 |
8803 |
411.98 |
| Nov 09 2018 |
4110 |
414.6 |
| Nov 09 2018 |
9756 |
447.1 |
| Nov 09 2018 |
3448 |
378.34 |
| Nov 09 2018 |
8803 |
411.98 |
| Nov 02 2018 |
9756 |
447.1 |
| Nov 02 2018 |
4110 |
414.6 |
| Nov 02 2018 |
3448 |
378.34 |
| Nov 02 2018 |
8783 |
411.98 |
| Oct 26 2018 |
3447 |
378.34 |
| Oct 26 2018 |
4110 |
414.6 |
| Oct 26 2018 |
9756 |
447.1 |
| Oct 26 2018 |
8782 |
411.98 |
| Oct 19 2018 |
4110 |
414.6 |
| Oct 19 2018 |
9756 |
447.1 |
| Oct 19 2018 |
3455 |
378.34 |
| Oct 19 2018 |
8801 |
411.98 |
| Oct 12 2018 |
9739 |
447.1 |
| Oct 12 2018 |
4104 |
414.6 |
| Oct 12 2018 |
3447 |
378.34 |
| Oct 12 2018 |
8772 |
411.98 |
| Oct 05 2018 |
3459 |
378.34 |
| Oct 05 2018 |
9718 |
447.1 |
| Oct 05 2018 |
4104 |
414.6 |
| Oct 05 2018 |
8842 |
411.98 |
| Sep 28 2018 |
4108 |
414.6 |
| Sep 28 2018 |
9733 |
447.1 |
| Sep 28 2018 |
3385 |
378.34 |
| Sep 28 2018 |
8620 |
411.98 |
| Sep 21 2018 |
4060 |
414.6 |
| Sep 21 2018 |
9707 |
447.1 |
| Sep 21 2018 |
3374 |
378.34 |
| Sep 21 2018 |
8606 |
411.98 |
| Sep 14 2018 |
9751 |
447.1 |
| Sep 14 2018 |
4128 |
414.6 |
| Sep 14 2018 |
3382 |
378.34 |
| Sep 14 2018 |
8638 |
411.98 |
| Sep 07 2018 |
4146 |
414.6 |
| Sep 07 2018 |
3423 |
378.34 |
| Sep 07 2018 |
9846 |
447.1 |
| Sep 07 2018 |
8802 |
411.98 |
| Aug 31 2018 |
3450 |
378.34 |
| Aug 31 2018 |
9942 |
447.1 |
| Aug 31 2018 |
4210 |
414.6 |
| Aug 31 2018 |
8866 |
411.98 |
| Aug 24 2018 |
3442 |
378.34 |
| Aug 24 2018 |
9857 |
447.1 |
| Aug 24 2018 |
4276 |
414.6 |
| Aug 24 2018 |
8878 |
411.98 |
| Aug 17 2018 |
10018 |
447.1 |
| Aug 17 2018 |
3446 |
378.34 |
| Aug 17 2018 |
4258 |
414.6 |
| Aug 17 2018 |
8952 |
411.98 |
| Aug 10 2018 |
10024 |
447.1 |
| Aug 10 2018 |
4267 |
414.6 |
| Aug 10 2018 |
3506 |
378.34 |
| Aug 10 2018 |
9054 |
411.98 |
| Aug 03 2018 |
4291 |
414.6 |
| Aug 03 2018 |
10120 |
447.1 |
| Aug 03 2018 |
3562 |
378.34 |
| Aug 03 2018 |
9137 |
411.98 |
| Jul 27 2018 |
4338 |
414.6 |
| Jul 27 2018 |
12986 |
477.33 |
| Jul 27 2018 |
3582 |
378.34 |
| Jul 27 2018 |
11531 |
430.62 |
| Jul 20 2018 |
13139 |
477.33 |
| Jul 20 2018 |
4417 |
414.6 |
| Jul 20 2018 |
3575 |
378.34 |
| Jul 20 2018 |
11697 |
430.62 |
| Jul 13 2018 |
3673 |
378.34 |
| Jul 13 2018 |
4480 |
414.6 |
| Jul 13 2018 |
12968 |
477.33 |
| Jul 13 2018 |
9661 |
415.34 |
| Jul 06 2018 |
10736 |
454.3 |
| Jul 06 2018 |
3466 |
378.15 |
| Jul 06 2018 |
8178 |
500.73 |
| Jul 06 2018 |
6092 |
386.59 |
| Jun 29 2018 |
3497 |
378.15 |
| Jun 29 2018 |
8149 |
500.73 |
| Jun 29 2018 |
10754 |
454.32 |
| Jun 29 2018 |
6111 |
386.59 |
| Jun 22 2018 |
8255 |
500.73 |
| Jun 22 2018 |
11021 |
454.32 |
| Jun 22 2018 |
3608 |
378.15 |
| Jun 22 2018 |
6290 |
386.59 |
| Jun 15 2018 |
8267 |
500.73 |
| Jun 15 2018 |
3639 |
378.15 |
| Jun 15 2018 |
12649 |
471.74 |
| Jun 15 2018 |
6311 |
386.59 |
| Jun 08 2018 |
12790 |
471.74 |
| Jun 08 2018 |
8371 |
500.73 |
| Jun 08 2018 |
3670 |
378.15 |
| Jun 08 2018 |
6390 |
386.59 |
| Jun 01 2018 |
4155 |
381.37 |
| Jun 01 2018 |
9319 |
435.63 |
| Jun 01 2018 |
8323 |
500.73 |
| Jun 01 2018 |
5573 |
375.93 |
| May 25 2018 |
8338 |
500.73 |
| May 25 2018 |
7579 |
416.39 |
| May 25 2018 |
4178 |
381.37 |
| May 25 2018 |
4828 |
367.49 |
| May 18 2018 |
3118 |
365.58 |
| May 18 2018 |
8600 |
426.83 |
| May 18 2018 |
8245 |
500.73 |
| May 18 2018 |
3700 |
354.14 |
| May 11 2018 |
8193 |
500.73 |
| May 11 2018 |
8556 |
426.83 |
| May 11 2018 |
3124 |
365.58 |
| May 11 2018 |
3756 |
354.14 |
| May 04 2018 |
7287 |
411.95 |
| May 04 2018 |
3230 |
365.58 |
| May 04 2018 |
8253 |
500.73 |
| May 04 2018 |
3852 |
354.14 |
| Apr 27 2018 |
8353 |
500.73 |
| Apr 27 2018 |
7300 |
411.95 |
| Apr 27 2018 |
3255 |
365.58 |
| Apr 27 2018 |
3847 |
354.14 |
| Apr 20 2018 |
7353 |
411.95 |
| Apr 20 2018 |
8304 |
500.73 |
| Apr 20 2018 |
3268 |
365.58 |
| Apr 20 2018 |
3890 |
354.14 |
| Apr 13 2018 |
7352 |
411.95 |
| Apr 13 2018 |
3274 |
365.58 |
| Apr 13 2018 |
8139 |
500.73 |
| Apr 13 2018 |
3879 |
354.14 |
| Apr 06 2018 |
7337 |
411.95 |
| Apr 06 2018 |
8160 |
500.73 |
| Apr 06 2018 |
6417 |
403.58 |
| Apr 06 2018 |
4519 |
361.45 |
| Mar 30 2018 |
8138 |
500.73 |
| Mar 30 2018 |
7398 |
411.95 |
| Mar 30 2018 |
6605 |
403.58 |
| Mar 30 2018 |
4574 |
361.45 |
| Mar 23 2018 |
7984 |
500.73 |
| Mar 23 2018 |
4431 |
378.14 |
| Mar 23 2018 |
7421 |
411.95 |
| Mar 23 2018 |
4198 |
356.12 |
| Mar 16 2018 |
4427 |
378.14 |
| Mar 16 2018 |
7857 |
500.73 |
| Mar 16 2018 |
7427 |
411.95 |
| Mar 16 2018 |
4219 |
356.12 |
| Mar 09 2018 |
7800 |
500.73 |
| Mar 09 2018 |
7377 |
411.95 |
| Mar 09 2018 |
4421 |
378.14 |
| Mar 09 2018 |
4248 |
356.12 |
| Mar 02 2018 |
8079 |
500.73 |
| Mar 02 2018 |
7431 |
411.95 |
| Mar 02 2018 |
4454 |
378.14 |
| Mar 02 2018 |
4399 |
356.12 |
| Feb 23 2018 |
4487 |
378.14 |
| Feb 23 2018 |
8252 |
500.73 |
| Feb 23 2018 |
7493 |
411.95 |
| Feb 23 2018 |
4432 |
356.12 |
| Feb 16 2018 |
8199 |
500.73 |
| Feb 16 2018 |
7502 |
411.95 |
| Feb 16 2018 |
4508 |
378.14 |
| Feb 16 2018 |
4445 |
356.12 |
| Feb 09 2018 |
7524 |
411.95 |
| Feb 09 2018 |
8206 |
500.73 |
| Feb 09 2018 |
4496 |
378.14 |
| Feb 09 2018 |
4447 |
356.12 |
| Feb 02 2018 |
8266 |
500.73 |
| Feb 02 2018 |
7506 |
411.95 |
| Feb 02 2018 |
4497 |
378.14 |
| Feb 02 2018 |
4457 |
356.12 |
| Jan 26 2018 |
8266 |
500.73 |
| Jan 26 2018 |
7525 |
411.95 |
| Jan 26 2018 |
4509 |
378.14 |
| Jan 26 2018 |
4459 |
356.12 |
| Jan 19 2018 |
7525 |
411.95 |
| Jan 19 2018 |
8266 |
500.73 |
| Jan 19 2018 |
4507 |
378.14 |
| Jan 19 2018 |
4459 |
356.12 |
| Jan 12 2018 |
8214 |
500.73 |
| Jan 12 2018 |
7519 |
411.95 |
| Jan 12 2018 |
4510 |
378.14 |
| Jan 12 2018 |
4472 |
356.12 |
| Jan 05 2018 |
4510 |
378.14 |
| Jan 05 2018 |
7539 |
411.95 |
| Jan 05 2018 |
8214 |
500.73 |
| Jan 05 2018 |
4475 |
356.12 |
| Dec 29 2017 |
7539 |
411.95 |
| Dec 29 2017 |
8263 |
500.73 |
| Dec 29 2017 |
4510 |
378.14 |
| Dec 29 2017 |
4475 |
356.12 |
| Dec 22 2017 |
7540 |
411.95 |
| Dec 22 2017 |
8263 |
500.73 |
| Dec 22 2017 |
4510 |
378.14 |
| Dec 22 2017 |
4475 |
356.12 |
| Dec 15 2017 |
4510 |
378.14 |
| Dec 15 2017 |
7533 |
411.95 |
| Dec 15 2017 |
8263 |
500.73 |
| Dec 15 2017 |
4474 |
356.12 |
| Dec 08 2017 |
4510 |
378.14 |
| Dec 08 2017 |
7533 |
411.95 |
| Dec 08 2017 |
8263 |
500.73 |
| Dec 08 2017 |
4474 |
356.12 |
| Dec 01 2017 |
7533 |
411.95 |
| Dec 01 2017 |
8259 |
500.73 |
| Dec 01 2017 |
4510 |
378.14 |
| Dec 01 2017 |
4474 |
356.12 |
| Nov 24 2017 |
4510 |
378.14 |
| Nov 24 2017 |
8259 |
500.73 |
| Nov 24 2017 |
7533 |
411.95 |
| Nov 24 2017 |
4474 |
356.12 |
| Nov 17 2017 |
4510 |
378.14 |
| Nov 17 2017 |
8259 |
500.73 |
| Nov 17 2017 |
7533 |
411.95 |
| Nov 17 2017 |
4474 |
356.12 |
| Nov 10 2017 |
8259 |
500.73 |
| Nov 10 2017 |
7533 |
411.95 |
| Nov 10 2017 |
4515 |
378.14 |
| Nov 10 2017 |
4478 |
356.12 |
| Nov 03 2017 |
7534 |
411.95 |
| Nov 03 2017 |
8259 |
500.73 |
| Nov 03 2017 |
4515 |
378.14 |
| Nov 03 2017 |
4478 |
356.12 |
| Oct 27 2017 |
4556 |
378.14 |
| Oct 27 2017 |
7534 |
411.95 |
| Oct 27 2017 |
8259 |
500.73 |
| Oct 27 2017 |
4503 |
356.12 |
| Oct 20 2017 |
8222 |
500.73 |
| Oct 20 2017 |
7555 |
411.95 |
| Oct 20 2017 |
4528 |
378.14 |
| Oct 20 2017 |
4493 |
356.12 |
| Oct 13 2017 |
7555 |
411.95 |
| Oct 13 2017 |
8245 |
500.73 |
| Oct 13 2017 |
4545 |
378.14 |
| Oct 13 2017 |
4505 |
356.12 |
| Oct 06 2017 |
8245 |
500.73 |
| Oct 06 2017 |
7548 |
411.95 |
| Oct 06 2017 |
4552 |
378.14 |
| Oct 06 2017 |
4504 |
356.12 |
| Sep 29 2017 |
4551 |
378.14 |
| Sep 29 2017 |
7553 |
411.95 |
| Sep 29 2017 |
8255 |
500.73 |
| Sep 29 2017 |
4464 |
356.12 |
| Sep 22 2017 |
7557 |
411.95 |
| Sep 22 2017 |
8243 |
500.73 |
| Sep 22 2017 |
4634 |
378.14 |
| Sep 22 2017 |
4504 |
356.12 |
| Sep 15 2017 |
7617 |
411.95 |
| Sep 15 2017 |
8073 |
500.73 |
| Sep 15 2017 |
4657 |
378.14 |
| Sep 15 2017 |
4545 |
356.12 |
| Sep 08 2017 |
4632 |
378.14 |
| Sep 08 2017 |
7636 |
411.95 |
| Sep 08 2017 |
7822 |
500.73 |
| Sep 08 2017 |
4637 |
356.12 |
| Sep 01 2017 |
7748 |
411.95 |
| Sep 01 2017 |
7930 |
500.73 |
| Sep 01 2017 |
4603 |
378.14 |
| Sep 01 2017 |
4629 |
356.12 |
| Aug 25 2017 |
7869 |
500.73 |
| Aug 25 2017 |
7757 |
411.95 |
| Aug 25 2017 |
4950 |
378.14 |
| Aug 25 2017 |
4944 |
356.12 |
| Aug 18 2017 |
8162 |
500.73 |
| Aug 18 2017 |
7814 |
411.95 |
| Aug 18 2017 |
4962 |
378.14 |
| Aug 18 2017 |
4998 |
356.12 |
| Aug 11 2017 |
7789 |
411.95 |
| Aug 11 2017 |
8072 |
500.73 |
| Aug 11 2017 |
5002 |
378.14 |
| Aug 11 2017 |
5034 |
356.12 |
| Aug 04 2017 |
7900 |
411.95 |
| Aug 04 2017 |
8198 |
500.73 |
| Aug 04 2017 |
5027 |
378.14 |
| Aug 04 2017 |
5094 |
356.12 |
| Jul 28 2017 |
8252 |
500.73 |
| Jul 28 2017 |
4672 |
375.83 |
| Jul 28 2017 |
5083 |
378.14 |
| Jul 28 2017 |
4998 |
354.77 |
| Jul 21 2017 |
5185 |
378.14 |
| Jul 21 2017 |
8323 |
500.73 |
| Jul 21 2017 |
8034 |
411.95 |
| Jul 21 2017 |
5239 |
356.12 |
| Jul 14 2017 |
8370 |
500.73 |
| Jul 14 2017 |
8091 |
411.95 |
| Jul 14 2017 |
5234 |
378.14 |
| Jul 14 2017 |
5272 |
356.12 |
| Jul 07 2017 |
10287 |
433.04 |
| Jul 07 2017 |
6560 |
391.69 |
| Jul 07 2017 |
6810 |
371.45 |
| Jun 30 2017 |
4953 |
374.1 |
| Jun 30 2017 |
10362 |
433.04 |
| Jun 30 2017 |
6829 |
371.45 |
| Jun 23 2017 |
5087 |
374.1 |
| Jun 23 2017 |
11411 |
433.04 |
| Jun 23 2017 |
6900 |
371.45 |
| Jun 16 2017 |
7804 |
396.92 |
| Jun 16 2017 |
5088 |
374.1 |
| Jun 16 2017 |
6944 |
371.45 |
| Jun 09 2017 |
4947 |
374.1 |
| Jun 09 2017 |
9650 |
414.95 |
| Jun 09 2017 |
8015 |
382.08 |
| Jun 02 2017 |
5162 |
374.1 |
| Jun 02 2017 |
9676 |
414.95 |
| Jun 02 2017 |
8212 |
382.08 |
| May 26 2017 |
9661 |
413.97 |
| May 26 2017 |
5199 |
374.1 |
| May 26 2017 |
8232 |
382.08 |
| May 19 2017 |
9700 |
413.97 |
| May 19 2017 |
5802 |
379.63 |
| May 19 2017 |
9106 |
388.22 |
| May 12 2017 |
5853 |
379.63 |
| May 12 2017 |
9867 |
413.97 |
| May 12 2017 |
9198 |
388.22 |
| May 05 2017 |
5920 |
379.63 |
| May 05 2017 |
8211 |
379.63 |
| Apr 28 2017 |
5895 |
379.63 |
| Apr 28 2017 |
8161 |
379.63 |
| Apr 21 2017 |
5996 |
379.63 |
| Apr 21 2017 |
8236 |
379.63 |
| Apr 14 2017 |
6060 |
379.63 |
| Apr 14 2017 |
8285 |
379.63 |
| Apr 07 2017 |
6610 |
385.64 |
| Apr 07 2017 |
8849 |
385.64 |
| Mar 31 2017 |
6667 |
385.64 |
| Mar 31 2017 |
9035 |
385.64 |
