| Apr 19 2024 |
4538 |
401.8 |
| Apr 19 2024 |
1142 |
317.12 |
| Apr 19 2024 |
7459 |
373.58 |
| Apr 17 2024 |
4549 |
401.8 |
| Apr 17 2024 |
1127 |
317.12 |
| Apr 17 2024 |
7423 |
373.58 |
| Apr 10 2024 |
4571 |
401.8 |
| Apr 10 2024 |
1129 |
317.12 |
| Apr 10 2024 |
7402 |
373.58 |
| Apr 03 2024 |
4489 |
401.8 |
| Apr 03 2024 |
1127 |
317.12 |
| Apr 03 2024 |
7406 |
373.58 |
| Mar 27 2024 |
4535 |
401.8 |
| Mar 27 2024 |
1128 |
317.12 |
| Mar 27 2024 |
7393 |
373.58 |
| Mar 21 2024 |
4515 |
401.8 |
| Mar 21 2024 |
1112 |
317.12 |
| Mar 21 2024 |
7396 |
373.58 |
| Mar 14 2024 |
4506 |
401.8 |
| Mar 14 2024 |
1109 |
317.12 |
| Mar 14 2024 |
7347 |
373.58 |
| Mar 07 2024 |
4519 |
401.8 |
| Mar 07 2024 |
1110 |
317.12 |
| Mar 07 2024 |
7366 |
373.58 |
| Feb 29 2024 |
4508 |
401.8 |
| Feb 29 2024 |
1110 |
317.12 |
| Feb 29 2024 |
7418 |
373.58 |
| Feb 22 2024 |
4509 |
401.8 |
| Feb 22 2024 |
1106 |
317.12 |
| Feb 22 2024 |
7398 |
373.58 |
| Feb 15 2024 |
4400 |
401.8 |
| Feb 15 2024 |
1107 |
317.12 |
| Feb 15 2024 |
7376 |
373.58 |
| Feb 08 2024 |
4463 |
401.8 |
| Feb 08 2024 |
1100 |
317.12 |
| Feb 08 2024 |
7345 |
373.58 |
| Feb 01 2024 |
4419 |
401.8 |
| Feb 01 2024 |
1095 |
317.12 |
| Feb 01 2024 |
7245 |
373.58 |
| Jan 25 2024 |
4383 |
401.8 |
| Jan 25 2024 |
1084 |
317.12 |
| Jan 25 2024 |
7244 |
373.58 |
| Jan 18 2024 |
4383 |
401.8 |
| Jan 18 2024 |
1085 |
317.12 |
| Jan 18 2024 |
7249 |
373.58 |
| Jan 11 2024 |
4383 |
401.8 |
| Jan 11 2024 |
1082 |
317.12 |
| Jan 11 2024 |
7249 |
373.58 |
| Jan 04 2024 |
4383 |
401.8 |
| Jan 04 2024 |
1083 |
317.12 |
| Jan 04 2024 |
7245 |
373.58 |
| Dec 28 2023 |
4383 |
401.8 |
| Dec 28 2023 |
1083 |
317.12 |
| Dec 28 2023 |
7240 |
373.58 |
| Dec 21 2023 |
4383 |
401.8 |
| Dec 21 2023 |
1083 |
317.12 |
| Dec 21 2023 |
7240 |
373.58 |
| Dec 14 2023 |
4383 |
401.8 |
| Dec 14 2023 |
1083 |
317.12 |
| Dec 14 2023 |
7238 |
373.58 |
| Dec 07 2023 |
4383 |
401.8 |
| Dec 07 2023 |
1083 |
317.12 |
| Dec 07 2023 |
7239 |
373.58 |
| Nov 30 2023 |
4388 |
401.8 |
| Nov 30 2023 |
1084 |
317.12 |
| Nov 30 2023 |
7235 |
373.58 |
| Nov 23 2023 |
4388 |
401.8 |
| Nov 23 2023 |
1084 |
317.12 |
| Nov 23 2023 |
7234 |
373.58 |
| Nov 16 2023 |
4390 |
401.8 |
| Nov 16 2023 |
1084 |
317.12 |
| Nov 16 2023 |
7227 |
373.58 |
| Nov 09 2023 |
4405 |
401.8 |
| Nov 09 2023 |
1084 |
317.12 |
| Nov 09 2023 |
7225 |
373.58 |
| Nov 02 2023 |
4403 |
401.8 |
| Nov 02 2023 |
1084 |
317.12 |
| Nov 02 2023 |
7225 |
373.58 |
| Oct 26 2023 |
4387 |
401.8 |
| Oct 26 2023 |
1069 |
317.12 |
| Oct 26 2023 |
7206 |
373.58 |
| Oct 19 2023 |
4397 |
401.8 |
| Oct 19 2023 |
1063 |
317.12 |
| Oct 19 2023 |
7160 |
373.58 |
| Oct 12 2023 |
4378 |
401.8 |
| Oct 12 2023 |
1064 |
317.12 |
| Oct 12 2023 |
7162 |
373.58 |
| Oct 05 2023 |
4322 |
401.8 |
| Oct 05 2023 |
1064 |
317.12 |
| Oct 05 2023 |
7049 |
373.58 |
| Sep 28 2023 |
4307 |
401.8 |
| Sep 28 2023 |
1070 |
317.12 |
| Sep 28 2023 |
7131 |
373.58 |
| Sep 21 2023 |
4303 |
401.8 |
| Sep 21 2023 |
1037 |
317.12 |
| Sep 21 2023 |
7120 |
373.58 |
| Sep 14 2023 |
4339 |
401.8 |
| Sep 14 2023 |
1041 |
317.12 |
| Sep 14 2023 |
7139 |
373.58 |
| Sep 07 2023 |
4381 |
401.8 |
| Sep 07 2023 |
1061 |
317.12 |
| Sep 07 2023 |
7148 |
373.58 |
| Aug 31 2023 |
4336 |
401.8 |
| Aug 31 2023 |
1046 |
317.12 |
| Aug 31 2023 |
7192 |
373.58 |
| Aug 24 2023 |
4358 |
401.8 |
| Aug 24 2023 |
1076 |
317.12 |
| Aug 24 2023 |
7131 |
373.58 |
| Aug 17 2023 |
4355 |
401.8 |
| Aug 17 2023 |
1128 |
317.12 |
| Aug 17 2023 |
7154 |
373.58 |
| Aug 10 2023 |
4357 |
401.8 |
| Aug 10 2023 |
5720 |
401.8 |
| Aug 03 2023 |
4361 |
401.8 |
| Aug 03 2023 |
5722 |
401.8 |
| Jul 27 2023 |
4370 |
401.8 |
| Jul 27 2023 |
5723 |
401.8 |
| Jul 20 2023 |
4424 |
401.8 |
| Jul 20 2023 |
5439 |
401.8 |
| Jul 13 2023 |
4450 |
401.8 |
| Jul 13 2023 |
5444 |
401.8 |
| Jul 06 2023 |
4172 |
389.53 |
| Jul 06 2023 |
1789 |
344.62 |
| Jul 06 2023 |
7445 |
378.3 |
| Jun 29 2023 |
4160 |
389.53 |
| Jun 29 2023 |
1803 |
344.62 |
| Jun 29 2023 |
7415 |
378.3 |
| Jun 22 2023 |
4173 |
389.53 |
| Jun 22 2023 |
1820 |
344.62 |
| Jun 22 2023 |
7384 |
378.3 |
| Jun 15 2023 |
4169 |
389.53 |
| Jun 15 2023 |
1889 |
344.62 |
| Jun 15 2023 |
7407 |
378.3 |
| Jun 08 2023 |
4209 |
389.53 |
| Jun 08 2023 |
1893 |
344.62 |
| Jun 08 2023 |
7449 |
378.3 |
| Jun 01 2023 |
4263 |
389.53 |
| Jun 01 2023 |
1869 |
344.62 |
| Jun 01 2023 |
7448 |
378.3 |
| May 25 2023 |
4210 |
389.53 |
| May 25 2023 |
1870 |
344.62 |
| May 25 2023 |
7415 |
378.3 |
| May 18 2023 |
4189 |
389.53 |
| May 18 2023 |
1839 |
344.62 |
| May 18 2023 |
7373 |
378.3 |
| May 11 2023 |
4151 |
389.53 |
| May 11 2023 |
1814 |
344.62 |
| May 11 2023 |
7339 |
378.3 |
| May 04 2023 |
4051 |
389.53 |
| May 04 2023 |
1774 |
344.62 |
| May 04 2023 |
7204 |
378.3 |
| Apr 27 2023 |
3986 |
389.53 |
| Apr 27 2023 |
1790 |
344.62 |
| Apr 27 2023 |
7142 |
378.3 |
| Apr 20 2023 |
3935 |
389.53 |
| Apr 20 2023 |
1794 |
344.62 |
| Apr 20 2023 |
7063 |
378.3 |
| Apr 13 2023 |
3242 |
384.2 |
| Apr 13 2023 |
1782 |
344.62 |
| Apr 13 2023 |
6621 |
371.01 |
| Apr 06 2023 |
3178 |
384.2 |
| Apr 06 2023 |
1789 |
344.62 |
| Apr 06 2023 |
6598 |
371.01 |
| Mar 30 2023 |
3101 |
384.2 |
| Mar 30 2023 |
1779 |
344.62 |
| Mar 30 2023 |
6580 |
371.01 |
| Mar 23 2023 |
3123 |
384.2 |
| Mar 23 2023 |
1796 |
344.62 |
| Mar 23 2023 |
6542 |
371.01 |
| Mar 16 2023 |
3105 |
384.2 |
| Mar 16 2023 |
1777 |
344.62 |
| Mar 16 2023 |
6492 |
371.01 |
| Mar 09 2023 |
3095 |
384.2 |
| Mar 09 2023 |
1776 |
344.62 |
| Mar 09 2023 |
6437 |
371.01 |
| Mar 02 2023 |
3088 |
384.2 |
| Mar 02 2023 |
1766 |
344.62 |
| Mar 02 2023 |
6403 |
371.01 |
| Feb 23 2023 |
3091 |
384.2 |
| Feb 23 2023 |
1763 |
344.62 |
| Feb 23 2023 |
6406 |
371.01 |
| Feb 16 2023 |
3061 |
384.2 |
| Feb 16 2023 |
1757 |
344.62 |
| Feb 16 2023 |
6334 |
371.01 |
| Feb 09 2023 |
2917 |
384.2 |
| Feb 09 2023 |
1757 |
344.62 |
| Feb 09 2023 |
6328 |
371.01 |
| Feb 02 2023 |
2887 |
384.2 |
| Feb 02 2023 |
1747 |
344.62 |
| Feb 02 2023 |
6316 |
371.01 |
| Jan 26 2023 |
2844 |
384.2 |
| Jan 26 2023 |
1742 |
344.62 |
| Jan 26 2023 |
6302 |
371.01 |
| Jan 19 2023 |
2844 |
384.2 |
| Jan 19 2023 |
1739 |
344.62 |
| Jan 19 2023 |
6294 |
371.01 |
| Jan 12 2023 |
2844 |
384.2 |
| Jan 12 2023 |
1737 |
344.62 |
| Jan 12 2023 |
6294 |
371.01 |
| Jan 05 2023 |
2844 |
384.2 |
| Jan 05 2023 |
1737 |
344.62 |
| Jan 05 2023 |
6295 |
371.01 |
| Dec 29 2022 |
2844 |
384.2 |
| Dec 29 2022 |
1738 |
344.62 |
| Dec 29 2022 |
6295 |
371.01 |
| Dec 22 2022 |
2844 |
384.2 |
| Dec 22 2022 |
1738 |
344.62 |
| Dec 22 2022 |
6295 |
371.01 |
| Dec 15 2022 |
2846 |
384.2 |
| Dec 15 2022 |
1738 |
344.62 |
| Dec 15 2022 |
6296 |
371.01 |
| Dec 08 2022 |
2846 |
384.2 |
| Dec 08 2022 |
1739 |
344.62 |
| Dec 08 2022 |
6290 |
371.01 |
| Dec 01 2022 |
2846 |
384.2 |
| Dec 01 2022 |
1739 |
344.62 |
| Dec 01 2022 |
6290 |
371.01 |
| Nov 24 2022 |
2846 |
384.2 |
| Nov 24 2022 |
1739 |
344.62 |
| Nov 24 2022 |
6290 |
371.01 |
| Nov 17 2022 |
2843 |
384.2 |
| Nov 17 2022 |
1738 |
344.62 |
| Nov 17 2022 |
6286 |
371.01 |
| Nov 10 2022 |
2843 |
384.2 |
| Nov 10 2022 |
1739 |
344.62 |
| Nov 10 2022 |
6287 |
371.01 |
| Nov 03 2022 |
2844 |
384.2 |
| Nov 03 2022 |
1744 |
344.62 |
| Nov 03 2022 |
6273 |
371.01 |
| Oct 27 2022 |
2844 |
384.2 |
| Oct 27 2022 |
1743 |
344.62 |
| Oct 27 2022 |
6266 |
371.01 |
| Oct 20 2022 |
2850 |
384.2 |
| Oct 20 2022 |
1743 |
344.62 |
| Oct 20 2022 |
6271 |
371.01 |
| Oct 13 2022 |
2822 |
384.2 |
| Oct 13 2022 |
1743 |
344.62 |
| Oct 13 2022 |
6266 |
371.01 |
| Oct 06 2022 |
2798 |
384.2 |
| Oct 06 2022 |
1743 |
344.62 |
| Oct 06 2022 |
6264 |
371.01 |
| Sep 29 2022 |
2770 |
384.2 |
| Sep 29 2022 |
1739 |
344.62 |
| Sep 29 2022 |
6267 |
371.01 |
| Sep 22 2022 |
2762 |
384.2 |
| Sep 22 2022 |
1738 |
344.62 |
| Sep 22 2022 |
6254 |
371.01 |
| Sep 15 2022 |
2755 |
384.2 |
| Sep 15 2022 |
1736 |
344.62 |
| Sep 15 2022 |
6250 |
371.01 |
| Sep 08 2022 |
2758 |
384.2 |
| Sep 08 2022 |
1722 |
344.62 |
| Sep 08 2022 |
6219 |
371.01 |
| Sep 01 2022 |
2745 |
384.2 |
| Sep 01 2022 |
1683 |
344.31 |
| Sep 01 2022 |
5795 |
364.26 |
| Aug 25 2022 |
2743 |
384.2 |
| Aug 25 2022 |
1667 |
344.31 |
| Aug 25 2022 |
5743 |
364.26 |
| Aug 18 2022 |
2745 |
384.2 |
| Aug 18 2022 |
1679 |
344.31 |
| Aug 18 2022 |
5705 |
364.26 |
| Aug 11 2022 |
2749 |
384.2 |
| Aug 11 2022 |
1673 |
344.31 |
| Aug 11 2022 |
5671 |
364.26 |
| Aug 04 2022 |
2735 |
384.2 |
| Aug 04 2022 |
1670 |
344.31 |
| Aug 04 2022 |
5655 |
364.26 |
| Jul 28 2022 |
2727 |
384.2 |
| Jul 28 2022 |
1653 |
344.31 |
| Jul 28 2022 |
5580 |
364.26 |
| Jul 21 2022 |
2035 |
365 |
| Jul 21 2022 |
1644 |
344.31 |
| Jul 21 2022 |
4878 |
351.21 |
| Jul 14 2022 |
2029 |
365 |
| Jul 14 2022 |
1641 |
344.31 |
| Jul 14 2022 |
4866 |
351.21 |
| Jul 07 2022 |
2022 |
365 |
| Jul 07 2022 |
1629 |
344.31 |
| Jul 07 2022 |
4828 |
351.21 |
| Jun 30 2022 |
2017 |
365 |
| Jun 30 2022 |
1633 |
344.31 |
| Jun 30 2022 |
4807 |
351.21 |
| Jun 23 2022 |
2016 |
365 |
| Jun 23 2022 |
1635 |
344.31 |
| Jun 23 2022 |
4796 |
351.21 |
| Jun 16 2022 |
2006 |
365 |
| Jun 16 2022 |
1650 |
344.31 |
| Jun 16 2022 |
4682 |
351.21 |
| Jun 09 2022 |
1969 |
365 |
| Jun 09 2022 |
1640 |
344.31 |
| Jun 09 2022 |
4597 |
351.21 |
| Jun 02 2022 |
1917 |
365 |
| Jun 02 2022 |
1638 |
344.31 |
| Jun 02 2022 |
4479 |
351.21 |
| May 26 2022 |
1898 |
365 |
| May 26 2022 |
1635 |
344.31 |
| May 26 2022 |
4368 |
351.21 |
| May 19 2022 |
1905 |
365 |
| May 19 2022 |
1599 |
344.31 |
| May 19 2022 |
4262 |
351.21 |
| May 12 2022 |
1899 |
365 |
| May 12 2022 |
1600 |
344.31 |
| May 12 2022 |
4222 |
351.21 |
| May 05 2022 |
1804 |
365 |
| May 05 2022 |
1592 |
344.31 |
| May 05 2022 |
4099 |
351.21 |
| Apr 28 2022 |
1951 |
365 |
| Apr 28 2022 |
1594 |
344.31 |
| Apr 28 2022 |
4008 |
351.21 |
| Apr 21 2022 |
1815 |
365 |
| Apr 21 2022 |
1551 |
344.31 |
| Apr 21 2022 |
3863 |
351.21 |
| Apr 14 2022 |
1839 |
365 |
| Apr 14 2022 |
1539 |
344.31 |
| Apr 14 2022 |
3798 |
351.21 |
| Apr 07 2022 |
1866 |
365 |
| Apr 07 2022 |
1538 |
344.31 |
| Apr 07 2022 |
3746 |
351.21 |
| Mar 31 2022 |
1875 |
365 |
| Mar 31 2022 |
1541 |
344.31 |
| Mar 31 2022 |
3736 |
351.21 |
| Mar 24 2022 |
1854 |
365 |
| Mar 24 2022 |
1538 |
344.31 |
| Mar 24 2022 |
3643 |
351.21 |
| Mar 17 2022 |
1852 |
365 |
| Mar 17 2022 |
1531 |
344.31 |
| Mar 17 2022 |
3620 |
351.21 |
| Mar 10 2022 |
1864 |
365 |
| Mar 10 2022 |
1520 |
344.31 |
| Mar 10 2022 |
3570 |
351.21 |
| Mar 03 2022 |
1779 |
365 |
| Mar 03 2022 |
1477 |
344.31 |
| Mar 03 2022 |
3573 |
351.21 |
| Feb 24 2022 |
1632 |
365 |
| Feb 24 2022 |
1441 |
344.31 |
| Feb 24 2022 |
3482 |
351.21 |
| Feb 17 2022 |
1476 |
365 |
| Feb 17 2022 |
1423 |
344.31 |
| Feb 17 2022 |
3256 |
351.21 |
| Feb 10 2022 |
1465 |
365 |
| Feb 10 2022 |
1406 |
344.31 |
| Feb 10 2022 |
3298 |
351.21 |
| Feb 03 2022 |
1455 |
365 |
| Feb 03 2022 |
1383 |
344.31 |
| Feb 03 2022 |
3313 |
351.21 |
| Jan 27 2022 |
1435 |
365 |
| Jan 27 2022 |
1378 |
344.31 |
| Jan 27 2022 |
3311 |
351.21 |
| Jan 20 2022 |
1435 |
365 |
| Jan 20 2022 |
1374 |
344.31 |
| Jan 20 2022 |
3314 |
351.21 |
| Jan 13 2022 |
1435 |
365 |
| Jan 13 2022 |
1369 |
344.31 |
| Jan 13 2022 |
3319 |
351.21 |
| Jan 06 2022 |
1435 |
365 |
| Jan 06 2022 |
1370 |
344.31 |
| Jan 06 2022 |
3319 |
351.21 |
| Dec 30 2021 |
1437 |
365 |
| Dec 30 2021 |
1372 |
344.31 |
| Dec 30 2021 |
3318 |
351.21 |
| Dec 23 2021 |
1437 |
365 |
| Dec 23 2021 |
1372 |
344.31 |
| Dec 23 2021 |
3318 |
351.21 |
| Dec 16 2021 |
1437 |
365 |
| Dec 16 2021 |
1372 |
344.31 |
| Dec 16 2021 |
3318 |
351.21 |
| Dec 09 2021 |
1437 |
365 |
| Dec 09 2021 |
1372 |
344.31 |
| Dec 09 2021 |
3318 |
351.21 |
| Dec 02 2021 |
1437 |
365 |
| Dec 02 2021 |
1371 |
344.31 |
| Dec 02 2021 |
3319 |
351.21 |
| Nov 25 2021 |
1437 |
365 |
| Nov 25 2021 |
1371 |
344.31 |
| Nov 25 2021 |
3319 |
351.21 |
| Nov 18 2021 |
1437 |
365 |
| Nov 18 2021 |
1372 |
344.31 |
| Nov 18 2021 |
3319 |
351.21 |
| Nov 11 2021 |
1438 |
365 |
| Nov 11 2021 |
1372 |
344.31 |
| Nov 11 2021 |
3319 |
351.21 |
| Nov 04 2021 |
1443 |
365 |
| Nov 04 2021 |
1372 |
344.31 |
| Nov 04 2021 |
3330 |
351.21 |
| Oct 28 2021 |
1443 |
365 |
| Oct 28 2021 |
1373 |
344.31 |
| Oct 28 2021 |
3329 |
351.21 |
| Oct 21 2021 |
1443 |
365 |
| Oct 21 2021 |
1373 |
344.31 |
| Oct 21 2021 |
3330 |
351.21 |
| Oct 14 2021 |
1439 |
365 |
| Oct 14 2021 |
1373 |
344.31 |
| Oct 14 2021 |
3333 |
351.21 |
| Oct 07 2021 |
1438 |
365 |
| Oct 07 2021 |
1372 |
344.31 |
| Oct 07 2021 |
3333 |
351.21 |
| Sep 30 2021 |
1429 |
365 |
| Sep 30 2021 |
1344 |
344.31 |
| Sep 30 2021 |
3292 |
351.21 |
| Sep 23 2021 |
1442 |
365 |
| Sep 23 2021 |
1295 |
344.31 |
| Sep 23 2021 |
3210 |
351.21 |
| Sep 16 2021 |
1416 |
365 |
| Sep 16 2021 |
1273 |
344.31 |
| Sep 16 2021 |
3128 |
351.21 |
| Sep 09 2021 |
1416 |
365 |
| Sep 09 2021 |
1255 |
344.31 |
| Sep 09 2021 |
3117 |
351.21 |
| Sep 02 2021 |
1441 |
365 |
| Sep 02 2021 |
1197 |
344.31 |
| Sep 02 2021 |
3013 |
351.21 |
| Aug 26 2021 |
1433 |
365 |
| Aug 26 2021 |
1137 |
344.31 |
| Aug 26 2021 |
3006 |
351.21 |
| Aug 19 2021 |
1432 |
365 |
| Aug 19 2021 |
1125 |
344.31 |
| Aug 19 2021 |
4340 |
372.51 |
| Aug 19 2021 |
2876 |
351.21 |
| Aug 12 2021 |
1415 |
365 |
| Aug 12 2021 |
1100 |
344.31 |
| Aug 12 2021 |
4395 |
372.51 |
| Aug 12 2021 |
2826 |
351.21 |
| Aug 05 2021 |
1387 |
365 |
| Aug 05 2021 |
1066 |
344.31 |
| Aug 05 2021 |
4442 |
372.51 |
| Aug 05 2021 |
2727 |
351.21 |
| Jul 29 2021 |
4923 |
466.44 |
| Jul 29 2021 |
4476 |
372.51 |
| Jul 29 2021 |
6537 |
466.44 |
| Jul 22 2021 |
4840 |
466.44 |
| Jul 22 2021 |
4668 |
372.51 |
| Jul 22 2021 |
6408 |
466.44 |
| Jul 15 2021 |
4795 |
466.44 |
| Jul 15 2021 |
4730 |
372.51 |
| Jul 15 2021 |
6434 |
466.44 |
| Jul 08 2021 |
4788 |
466.44 |
| Jul 08 2021 |
5539 |
384.77 |
| Jul 08 2021 |
6390 |
466.44 |
| Jul 01 2021 |
4334 |
449.39 |
| Jul 01 2021 |
5484 |
384.77 |
| Jul 01 2021 |
7125 |
449.39 |
| Jun 24 2021 |
5220 |
483.02 |
| Jun 24 2021 |
5417 |
384.77 |
| Jun 24 2021 |
8562 |
483.02 |
| Jun 17 2021 |
5215 |
483.02 |
| Jun 17 2021 |
8548 |
483.02 |
| Jun 10 2021 |
5158 |
483.02 |
| Jun 10 2021 |
8423 |
483.02 |
| Jun 03 2021 |
8466 |
483.02 |
| Jun 01 2021 |
5402 |
384.77 |
| May 27 2021 |
5363 |
483.02 |
| May 27 2021 |
8325 |
483.02 |
| May 07 2021 |
16821 |
483.02 |
| May 01 2021 |
5598 |
384.77 |
| Apr 30 2021 |
688 |
344 |
| Apr 30 2021 |
1080 |
344 |
| Apr 23 2021 |
621 |
344 |
| Apr 23 2021 |
915 |
344 |
| Apr 16 2021 |
587 |
344 |
| Apr 16 2021 |
785 |
344 |
| Apr 09 2021 |
377 |
344 |
| Apr 09 2021 |
542 |
344 |
| Apr 02 2021 |
373 |
344 |
| Apr 02 2021 |
537 |
344 |
| Apr 01 2021 |
5816 |
384.77 |
| Mar 26 2021 |
296 |
344 |
| Mar 26 2021 |
425 |
344 |
| Mar 19 2021 |
218 |
344 |
| Mar 19 2021 |
356 |
344 |
| Mar 12 2021 |
175 |
344 |
| Mar 12 2021 |
305 |
344 |
| Mar 05 2021 |
246 |
344 |
| Mar 05 2021 |
393 |
344 |
| Mar 01 2021 |
5885 |
384.77 |
| Feb 26 2021 |
299 |
344 |
| Feb 26 2021 |
428 |
344 |
| Feb 19 2021 |
300 |
344 |
| Feb 19 2021 |
466 |
344 |
| Feb 12 2021 |
311 |
344 |
| Feb 12 2021 |
517 |
344 |
| Feb 05 2021 |
319 |
344 |
| Feb 05 2021 |
535 |
344 |
| Feb 01 2021 |
5885 |
384.77 |
| Jan 29 2021 |
326 |
344 |
| Jan 29 2021 |
543 |
344 |
| Jan 22 2021 |
328 |
344 |
| Jan 22 2021 |
555 |
344 |
| Jan 15 2021 |
340 |
344 |
| Jan 15 2021 |
585 |
344 |
| Jan 08 2021 |
340 |
344 |
| Jan 08 2021 |
585 |
344 |
| Jan 01 2021 |
5872 |
384.77 |
| Jan 01 2021 |
340 |
344 |
| Jan 01 2021 |
584 |
344 |
| Dec 25 2020 |
340 |
344 |
| Dec 25 2020 |
584 |
344 |
| Dec 18 2020 |
340 |
344 |
| Dec 18 2020 |
584 |
344 |
| Dec 11 2020 |
340 |
344 |
| Dec 11 2020 |
584 |
344 |
| Dec 04 2020 |
336 |
344 |
| Dec 04 2020 |
583 |
344 |
| Dec 01 2020 |
5720 |
384.77 |
| Nov 27 2020 |
336 |
344 |
| Nov 27 2020 |
583 |
344 |
| Nov 20 2020 |
336 |
344 |
| Nov 20 2020 |
583 |
344 |
| Nov 13 2020 |
336 |
344 |
| Nov 13 2020 |
583 |
344 |
| Nov 06 2020 |
336 |
344 |
| Nov 06 2020 |
590 |
344 |
| Nov 01 2020 |
6176 |
384.77 |
| Oct 30 2020 |
335 |
344 |
| Oct 30 2020 |
559 |
344 |
| Oct 23 2020 |
335 |
344 |
| Oct 23 2020 |
553 |
344 |
| Oct 16 2020 |
335 |
344 |
| Oct 16 2020 |
550 |
344 |
| Oct 09 2020 |
335 |
344 |
| Oct 09 2020 |
542 |
344 |
| Oct 01 2020 |
6217 |
384.77 |
| Sep 01 2020 |
6488 |
384.77 |
| Aug 01 2020 |
2579 |
385.39 |
| Jul 31 2020 |
8786 |
588.89 |
| Jul 31 2020 |
13473 |
588.89 |
| Jul 24 2020 |
9516 |
588.89 |
| Jul 24 2020 |
14377 |
588.89 |
| Jul 17 2020 |
10308 |
588.89 |
| Jul 17 2020 |
15057 |
588.89 |
| Jul 10 2020 |
11295 |
588.89 |
| Jul 10 2020 |
16040 |
588.89 |
| Jul 03 2020 |
8669 |
502.08 |
| Jul 03 2020 |
12149 |
502.08 |
| Jul 01 2020 |
2970 |
385.39 |
| Jun 26 2020 |
10523 |
529.36 |
| Jun 26 2020 |
14600 |
529.36 |
| Jun 19 2020 |
10852 |
529.36 |
| Jun 19 2020 |
15139 |
529.36 |
| Jun 12 2020 |
11266 |
529.36 |
| Jun 12 2020 |
15691 |
529.36 |
| Jun 05 2020 |
11814 |
529.36 |
| Jun 05 2020 |
16246 |
529.36 |
| May 29 2020 |
12239 |
529.36 |
| May 29 2020 |
16743 |
529.36 |
| May 22 2020 |
12739 |
529.36 |
| May 22 2020 |
17243 |
529.36 |
| May 15 2020 |
13022 |
529.36 |
| May 15 2020 |
17774 |
529.36 |
| May 08 2020 |
13337 |
529.36 |
| May 08 2020 |
18222 |
529.36 |
| May 01 2020 |
13998 |
529.36 |
| May 01 2020 |
19001 |
529.36 |
| Apr 24 2020 |
14497 |
529.36 |
| Apr 24 2020 |
20346 |
529.36 |
| Apr 17 2020 |
14601 |
529.36 |
| Apr 17 2020 |
20759 |
529.36 |
| Apr 10 2020 |
14934 |
529.36 |
| Apr 10 2020 |
21220 |
529.36 |
| Apr 03 2020 |
15279 |
529.36 |
| Apr 03 2020 |
21756 |
529.36 |
| Apr 01 2020 |
3881 |
385.39 |
| Mar 27 2020 |
15646 |
529.36 |
| Mar 27 2020 |
22330 |
529.36 |
| Mar 20 2020 |
15879 |
529.36 |
| Mar 20 2020 |
22630 |
529.36 |
| Mar 13 2020 |
16001 |
529.36 |
| Mar 13 2020 |
22936 |
529.36 |
| Mar 06 2020 |
16128 |
529.36 |
| Mar 06 2020 |
23169 |
529.36 |
| Mar 01 2020 |
3952 |
385.39 |
| Feb 28 2020 |
16121 |
529.36 |
| Feb 28 2020 |
23161 |
529.36 |
| Feb 21 2020 |
15958 |
529.36 |
| Feb 21 2020 |
22964 |
529.36 |
| Feb 14 2020 |
16002 |
529.36 |
| Feb 14 2020 |
23022 |
529.36 |
| Feb 07 2020 |
15894 |
529.36 |
| Feb 07 2020 |
22854 |
529.36 |
| Feb 01 2020 |
3957 |
385.39 |
| Jan 31 2020 |
15935 |
529.36 |
| Jan 31 2020 |
22921 |
529.36 |
| Jan 24 2020 |
15978 |
529.36 |
| Jan 24 2020 |
22956 |
529.36 |
| Jan 17 2020 |
15824 |
529.36 |
| Jan 17 2020 |
22832 |
529.36 |
| Jan 10 2020 |
15822 |
529.36 |
| Jan 10 2020 |
22831 |
529.36 |
| Jan 03 2020 |
15831 |
529.36 |
| Jan 03 2020 |
22841 |
529.36 |
| Jan 01 2020 |
3966 |
385.39 |
| Dec 27 2019 |
15821 |
529.36 |
| Dec 27 2019 |
22835 |
529.36 |
| Dec 20 2019 |
15821 |
529.36 |
| Dec 20 2019 |
22835 |
529.36 |
| Dec 13 2019 |
15822 |
529.36 |
| Dec 13 2019 |
22836 |
529.36 |
| Dec 06 2019 |
15813 |
529.36 |
| Dec 06 2019 |
22824 |
529.36 |
| Dec 01 2019 |
3958 |
385.39 |
| Nov 29 2019 |
15764 |
529.36 |
| Nov 29 2019 |
22800 |
529.36 |
| Nov 22 2019 |
15764 |
529.36 |
| Nov 22 2019 |
22800 |
529.36 |
| Nov 15 2019 |
15765 |
529.36 |
| Nov 15 2019 |
22805 |
529.36 |
| Nov 08 2019 |
15777 |
529.36 |
| Nov 08 2019 |
22720 |
529.36 |
| Nov 01 2019 |
3919 |
385.39 |
| Nov 01 2019 |
15766 |
529.36 |
| Nov 01 2019 |
22414 |
529.36 |
| Oct 25 2019 |
15784 |
529.36 |
| Oct 25 2019 |
22431 |
529.36 |
| Oct 18 2019 |
15784 |
529.36 |
| Oct 18 2019 |
22486 |
529.36 |
| Oct 11 2019 |
15785 |
529.36 |
| Oct 11 2019 |
22440 |
529.36 |
| Oct 04 2019 |
15811 |
529.36 |
| Oct 04 2019 |
22395 |
529.36 |
| Oct 01 2019 |
3829 |
385.39 |
| Sep 27 2019 |
15811 |
529.36 |
| Sep 27 2019 |
22524 |
529.36 |
| Sep 20 2019 |
15824 |
529.36 |
| Sep 20 2019 |
22490 |
529.36 |
| Sep 13 2019 |
15820 |
529.36 |
| Sep 13 2019 |
22532 |
529.36 |
| Sep 06 2019 |
15838 |
529.36 |
| Sep 06 2019 |
22944 |
529.36 |
| Sep 01 2019 |
3697 |
385.39 |
| Aug 30 2019 |
16020 |
529.36 |
| Aug 30 2019 |
23101 |
529.36 |
| Aug 23 2019 |
13790 |
499.59 |
| Aug 23 2019 |
20005 |
499.59 |
| Aug 16 2019 |
13763 |
499.59 |
| Aug 16 2019 |
19920 |
499.59 |
| Aug 09 2019 |
13811 |
499.59 |
| Aug 09 2019 |
19982 |
499.59 |
| Aug 02 2019 |
13307 |
491.5 |
| Aug 02 2019 |
10274 |
456 |
| Aug 02 2019 |
18088 |
482.63 |
| Aug 01 2019 |
6558 |
389.68 |
| Jul 26 2019 |
16466 |
529.62 |
| Jul 26 2019 |
10284 |
456 |
| Jul 26 2019 |
20940 |
505.08 |
| Jul 19 2019 |
16522 |
529.62 |
| Jul 19 2019 |
10461 |
456 |
| Jul 19 2019 |
21116 |
505.08 |
| Jul 12 2019 |
16685 |
529.62 |
| Jul 12 2019 |
10468 |
456 |
| Jul 12 2019 |
21207 |
505.08 |
| Jul 05 2019 |
17128 |
529.62 |
| Jul 05 2019 |
10660 |
456 |
| Jul 05 2019 |
21643 |
505.08 |
| Jul 01 2019 |
7327 |
387.25 |
| Jun 28 2019 |
12616 |
475.31 |
| Jun 28 2019 |
10735 |
456 |
| Jun 28 2019 |
16745 |
465.66 |
| Jun 21 2019 |
10708 |
456 |
| Jun 21 2019 |
12602 |
475.31 |
| Jun 21 2019 |
16604 |
465.66 |
| Jun 14 2019 |
12779 |
475.31 |
| Jun 14 2019 |
10705 |
456 |
| Jun 14 2019 |
16745 |
465.66 |
| Jun 07 2019 |
12965 |
475.31 |
| Jun 07 2019 |
10786 |
456 |
| Jun 07 2019 |
16952 |
465.66 |
| Jun 01 2019 |
7256 |
387.25 |
| May 31 2019 |
10729 |
456 |
| May 31 2019 |
12924 |
475.31 |
| May 31 2019 |
16871 |
465.66 |
| May 24 2019 |
12930 |
475.31 |
| May 24 2019 |
10722 |
456 |
| May 24 2019 |
16916 |
465.66 |
| May 17 2019 |
10784 |
456 |
| May 17 2019 |
12985 |
475.31 |
| May 17 2019 |
16903 |
465.66 |
| May 10 2019 |
10871 |
456 |
| May 10 2019 |
12967 |
475.31 |
| May 10 2019 |
16844 |
465.66 |
| May 03 2019 |
12995 |
475.31 |
| May 03 2019 |
10918 |
456 |
| May 03 2019 |
16889 |
465.66 |
| May 01 2019 |
7025 |
387.25 |
| Apr 26 2019 |
12993 |
475.31 |
| Apr 26 2019 |
11037 |
456 |
| Apr 26 2019 |
16529 |
465.66 |
| Apr 19 2019 |
16205 |
509.41 |
| Apr 19 2019 |
9810 |
445.04 |
| Apr 19 2019 |
18051 |
477.23 |
| Apr 18 2019 |
9821 |
445.04 |
| Apr 18 2019 |
16224 |
509.41 |
| Apr 12 2019 |
16370 |
509.41 |
| Apr 12 2019 |
9841 |
445.04 |
| Apr 12 2019 |
18107 |
477.23 |
| Apr 05 2019 |
16035 |
509.41 |
| Apr 05 2019 |
9425 |
445.04 |
| Apr 05 2019 |
17667 |
477.23 |
| Apr 01 2019 |
7126 |
387.25 |
| Mar 29 2019 |
15819 |
509.41 |
| Mar 29 2019 |
9367 |
445.04 |
| Mar 29 2019 |
17473 |
477.23 |
| Mar 22 2019 |
9245 |
445.04 |
| Mar 22 2019 |
15565 |
509.41 |
| Mar 22 2019 |
17221 |
477.23 |
| Mar 15 2019 |
15485 |
509.41 |
| Mar 15 2019 |
9380 |
445.04 |
| Mar 15 2019 |
17226 |
477.23 |
| Mar 08 2019 |
15387 |
509.41 |
| Mar 08 2019 |
9219 |
445.04 |
| Mar 08 2019 |
16985 |
477.23 |
| Mar 01 2019 |
6991 |
387.25 |
| Mar 01 2019 |
15405 |
509.41 |
| Mar 01 2019 |
9289 |
445.04 |
| Mar 01 2019 |
17066 |
477.23 |
| Feb 22 2019 |
9304 |
445.04 |
| Feb 22 2019 |
15427 |
509.41 |
| Feb 22 2019 |
17112 |
477.23 |
| Feb 15 2019 |
15349 |
509.41 |
| Feb 15 2019 |
9288 |
445.04 |
| Feb 15 2019 |
16949 |
477.23 |
| Feb 08 2019 |
15160 |
509.41 |
| Feb 08 2019 |
9229 |
445.04 |
| Feb 08 2019 |
16770 |
477.23 |
| Feb 01 2019 |
6935 |
387.25 |
| Feb 01 2019 |
15193 |
509.41 |
| Feb 01 2019 |
9236 |
445.04 |
| Feb 01 2019 |
16808 |
477.23 |
| Jan 25 2019 |
15191 |
509.41 |
| Jan 25 2019 |
9245 |
445.04 |
| Jan 25 2019 |
16860 |
477.23 |
| Jan 18 2019 |
15215 |
509.41 |
| Jan 18 2019 |
9291 |
445.04 |
| Jan 18 2019 |
16897 |
477.23 |
| Jan 11 2019 |
15188 |
509.41 |
| Jan 11 2019 |
9291 |
445.04 |
| Jan 11 2019 |
16882 |
477.23 |
| Jan 04 2019 |
9292 |
445.04 |
| Jan 04 2019 |
15204 |
509.41 |
| Jan 04 2019 |
16890 |
477.23 |
| Jan 01 2019 |
5629 |
387.25 |
| Dec 28 2018 |
15204 |
509.41 |
| Dec 28 2018 |
9292 |
445.04 |
| Dec 28 2018 |
16890 |
477.23 |
| Dec 21 2018 |
15204 |
509.41 |
| Dec 21 2018 |
9292 |
445.04 |
| Dec 21 2018 |
16890 |
477.23 |
| Dec 14 2018 |
9292 |
445.04 |
| Dec 14 2018 |
15204 |
509.41 |
| Dec 14 2018 |
16890 |
477.23 |
| Dec 07 2018 |
15192 |
509.41 |
| Dec 07 2018 |
9292 |
445.04 |
| Dec 07 2018 |
16886 |
477.23 |
| Dec 01 2018 |
6911 |
387.25 |
| Nov 30 2018 |
9292 |
445.04 |
| Nov 30 2018 |
15192 |
509.41 |
| Nov 30 2018 |
16886 |
477.23 |
| Nov 23 2018 |
9292 |
445.04 |
| Nov 23 2018 |
15192 |
509.41 |
| Nov 23 2018 |
16886 |
477.23 |
| Nov 16 2018 |
15192 |
509.41 |
| Nov 16 2018 |
9292 |
445.04 |
| Nov 16 2018 |
16886 |
477.23 |
| Nov 09 2018 |
15192 |
509.41 |
| Nov 09 2018 |
9293 |
445.04 |
| Nov 09 2018 |
16887 |
477.23 |
| Nov 02 2018 |
15192 |
509.41 |
| Nov 02 2018 |
9293 |
445.04 |
| Nov 02 2018 |
16854 |
477.23 |
| Nov 01 2018 |
5621 |
387.25 |
| Oct 26 2018 |
9292 |
445.04 |
| Oct 26 2018 |
15192 |
509.41 |
| Oct 26 2018 |
16850 |
477.23 |
| Oct 19 2018 |
15192 |
509.41 |
| Oct 19 2018 |
9316 |
445.04 |
| Oct 19 2018 |
16872 |
477.23 |
| Oct 12 2018 |
15168 |
509.41 |
| Oct 12 2018 |
9278 |
445.04 |
| Oct 12 2018 |
16805 |
477.23 |
| Oct 05 2018 |
9299 |
445.04 |
| Oct 05 2018 |
15128 |
509.41 |
| Oct 05 2018 |
16937 |
477.23 |
| Oct 01 2018 |
5712 |
387.25 |
| Sep 28 2018 |
15139 |
509.41 |
| Sep 28 2018 |
9086 |
445.04 |
| Sep 28 2018 |
16525 |
477.23 |
| Sep 21 2018 |
15098 |
509.41 |
| Sep 21 2018 |
9061 |
445.04 |
| Sep 21 2018 |
16503 |
477.23 |
| Sep 14 2018 |
15169 |
509.41 |
| Sep 14 2018 |
9093 |
445.04 |
| Sep 14 2018 |
16550 |
477.23 |
| Sep 07 2018 |
9242 |
445.04 |
| Sep 07 2018 |
15307 |
509.41 |
| Sep 07 2018 |
16861 |
477.23 |
| Sep 01 2018 |
5477 |
387.25 |
| Aug 31 2018 |
9271 |
445.04 |
| Aug 31 2018 |
15410 |
509.41 |
| Aug 31 2018 |
16947 |
477.23 |
| Aug 24 2018 |
9306 |
445.04 |
| Aug 24 2018 |
15274 |
509.41 |
| Aug 24 2018 |
16925 |
477.23 |
| Aug 17 2018 |
15541 |
509.41 |
| Aug 17 2018 |
9291 |
445.04 |
| Aug 17 2018 |
17123 |
477.23 |
| Aug 10 2018 |
17763 |
543.51 |
| Aug 10 2018 |
9319 |
445.04 |
| Aug 10 2018 |
17306 |
477.86 |
| Aug 03 2018 |
15714 |
509.95 |
| Aug 03 2018 |
7188 |
421.01 |
| Aug 03 2018 |
15973 |
465.48 |
| Jul 27 2018 |
15743 |
509.95 |
| Jul 27 2018 |
7244 |
421.01 |
| Jul 27 2018 |
16019 |
465.48 |
| Jul 20 2018 |
15937 |
509.95 |
| Jul 20 2018 |
7215 |
421.01 |
| Jul 20 2018 |
16252 |
465.48 |
| Jul 13 2018 |
7388 |
421.01 |
| Jul 13 2018 |
15717 |
509.95 |
| Jul 13 2018 |
16097 |
465.48 |
| Jul 06 2018 |
15753 |
510.32 |
| Jul 06 2018 |
8619 |
435.7 |
| Jul 06 2018 |
15035 |
458.91 |
| Jun 29 2018 |
8649 |
435.7 |
| Jun 29 2018 |
15737 |
510.32 |
| Jun 29 2018 |
15047 |
458.91 |
| Jun 22 2018 |
16049 |
510.32 |
| Jun 22 2018 |
8838 |
435.7 |
| Jun 22 2018 |
15324 |
458.91 |
| Jun 15 2018 |
8911 |
435.7 |
| Jun 15 2018 |
15972 |
510.32 |
| Jun 15 2018 |
15331 |
458.91 |
| Jun 08 2018 |
16152 |
510.32 |
| Jun 08 2018 |
8954 |
435.7 |
| Jun 08 2018 |
15508 |
458.91 |
| Jun 01 2018 |
9284 |
435.7 |
| Jun 01 2018 |
16290 |
510.32 |
| Jun 01 2018 |
15856 |
458.91 |
| May 25 2018 |
16335 |
510.32 |
| May 25 2018 |
9312 |
435.7 |
| May 25 2018 |
16055 |
458.91 |
| May 18 2018 |
9399 |
435.7 |
| May 18 2018 |
16346 |
510.32 |
| May 18 2018 |
16102 |
458.91 |
| May 11 2018 |
13943 |
482.45 |
| May 11 2018 |
9428 |
435.7 |
| May 11 2018 |
13181 |
436.47 |
| May 04 2018 |
14165 |
482.45 |
| May 04 2018 |
9616 |
435.7 |
| May 04 2018 |
13342 |
436.47 |
| Apr 27 2018 |
14195 |
482.45 |
| Apr 27 2018 |
9625 |
436.51 |
| Apr 27 2018 |
15396 |
451.86 |
| Apr 20 2018 |
12381 |
462.1 |
| Apr 20 2018 |
10755 |
447.3 |
| Apr 20 2018 |
14296 |
443.42 |
| Apr 13 2018 |
12361 |
462.1 |
| Apr 13 2018 |
10660 |
447.3 |
| Apr 13 2018 |
14247 |
443.42 |
| Apr 06 2018 |
12275 |
462.1 |
| Apr 06 2018 |
10874 |
447.3 |
| Apr 06 2018 |
14316 |
443.42 |
| Mar 30 2018 |
12398 |
462.1 |
| Mar 30 2018 |
11138 |
447.3 |
| Mar 30 2018 |
14523 |
443.42 |
| Mar 23 2018 |
10452 |
439.39 |
| Mar 23 2018 |
12408 |
462.1 |
| Mar 23 2018 |
12996 |
431.28 |
| Mar 16 2018 |
10341 |
439.39 |
| Mar 16 2018 |
12418 |
462.1 |
| Mar 16 2018 |
12983 |
431.28 |
| Mar 09 2018 |
12322 |
462.1 |
| Mar 09 2018 |
10308 |
439.39 |
| Mar 09 2018 |
12943 |
431.28 |
| Mar 02 2018 |
12434 |
462.1 |
| Mar 02 2018 |
10349 |
439.39 |
| Mar 02 2018 |
13128 |
431.28 |
| Feb 23 2018 |
10454 |
439.39 |
| Feb 23 2018 |
12565 |
462.1 |
| Feb 23 2018 |
13225 |
431.28 |
| Feb 16 2018 |
12527 |
462.1 |
| Feb 16 2018 |
10473 |
439.39 |
| Feb 16 2018 |
13231 |
431.28 |
| Feb 09 2018 |
12552 |
462.1 |
| Feb 09 2018 |
10377 |
439.39 |
| Feb 09 2018 |
13152 |
431.28 |
| Feb 02 2018 |
12501 |
462.1 |
| Feb 02 2018 |
10345 |
439.39 |
| Feb 02 2018 |
13111 |
431.28 |
| Jan 26 2018 |
12521 |
462.1 |
| Jan 26 2018 |
10398 |
439.39 |
| Jan 26 2018 |
13140 |
431.28 |
| Jan 19 2018 |
12520 |
462.1 |
| Jan 19 2018 |
10401 |
439.39 |
| Jan 19 2018 |
13152 |
431.28 |
| Jan 12 2018 |
12507 |
462.1 |
| Jan 12 2018 |
10423 |
439.39 |
| Jan 12 2018 |
13156 |
431.28 |
| Jan 05 2018 |
10423 |
439.39 |
| Jan 05 2018 |
12542 |
462.1 |
| Jan 05 2018 |
13176 |
431.28 |
| Dec 29 2017 |
12543 |
462.1 |
| Dec 29 2017 |
10423 |
439.39 |
| Dec 29 2017 |
13176 |
431.28 |
| Dec 22 2017 |
12545 |
462.1 |
| Dec 22 2017 |
10423 |
439.39 |
| Dec 22 2017 |
13176 |
431.28 |
| Dec 15 2017 |
10423 |
439.39 |
| Dec 15 2017 |
12534 |
462.1 |
| Dec 15 2017 |
13173 |
431.28 |
| Dec 08 2017 |
10423 |
439.39 |
| Dec 08 2017 |
12534 |
462.1 |
| Dec 08 2017 |
13173 |
431.28 |
| Dec 01 2017 |
12534 |
462.1 |
| Dec 01 2017 |
10423 |
439.39 |
| Dec 01 2017 |
13173 |
431.28 |
| Nov 24 2017 |
10423 |
439.39 |
| Nov 24 2017 |
12534 |
462.1 |
| Nov 24 2017 |
13173 |
431.28 |
| Nov 17 2017 |
10423 |
439.39 |
| Nov 17 2017 |
12534 |
462.1 |
| Nov 17 2017 |
13174 |
431.28 |
| Nov 10 2017 |
12534 |
462.1 |
| Nov 10 2017 |
10434 |
439.39 |
| Nov 10 2017 |
13178 |
431.28 |
| Nov 03 2017 |
12535 |
462.1 |
| Nov 03 2017 |
10434 |
439.39 |
| Nov 03 2017 |
13179 |
431.28 |
| Oct 27 2017 |
10476 |
439.39 |
| Oct 27 2017 |
12535 |
462.1 |
| Oct 27 2017 |
13220 |
431.28 |
| Oct 20 2017 |
12549 |
462.1 |
| Oct 20 2017 |
10408 |
439.39 |
| Oct 20 2017 |
13179 |
431.28 |
| Oct 13 2017 |
12549 |
462.1 |
| Oct 13 2017 |
10449 |
439.39 |
| Oct 13 2017 |
13198 |
431.28 |
| Oct 06 2017 |
12538 |
462.1 |
| Oct 06 2017 |
10444 |
439.39 |
| Oct 06 2017 |
13198 |
431.28 |
| Sep 29 2017 |
10443 |
439.39 |
| Sep 29 2017 |
12553 |
462.1 |
| Sep 29 2017 |
13121 |
431.28 |
| Sep 22 2017 |
12546 |
462.1 |
| Sep 22 2017 |
10604 |
439.39 |
| Sep 22 2017 |
13249 |
431.28 |
| Sep 15 2017 |
12630 |
462.1 |
| Sep 15 2017 |
10622 |
439.39 |
| Sep 15 2017 |
13326 |
431.28 |
| Sep 08 2017 |
10564 |
439.39 |
| Sep 08 2017 |
12647 |
462.1 |
| Sep 08 2017 |
13407 |
431.28 |
| Sep 01 2017 |
12814 |
462.1 |
| Sep 01 2017 |
10582 |
439.39 |
| Sep 01 2017 |
13440 |
431.28 |
| Aug 25 2017 |
12842 |
462.1 |
| Aug 25 2017 |
10942 |
439.39 |
| Aug 25 2017 |
13805 |
431.28 |
| Aug 18 2017 |
12872 |
462.1 |
| Aug 18 2017 |
10967 |
439.39 |
| Aug 18 2017 |
13898 |
431.28 |
| Aug 11 2017 |
12823 |
462.1 |
| Aug 11 2017 |
11025 |
439.39 |
| Aug 11 2017 |
13961 |
431.28 |
| Aug 04 2017 |
12251 |
454.95 |
| Aug 04 2017 |
12221 |
449.87 |
| Aug 04 2017 |
16969 |
451.91 |
| Jul 28 2017 |
12296 |
454.95 |
| Jul 28 2017 |
12315 |
449.87 |
| Jul 28 2017 |
17112 |
451.91 |
| Jul 21 2017 |
12400 |
449.87 |
| Jul 21 2017 |
12363 |
454.95 |
| Jul 21 2017 |
17215 |
451.91 |
| Jul 14 2017 |
12467 |
454.95 |
| Jul 14 2017 |
12475 |
449.87 |
| Jul 14 2017 |
17296 |
451.91 |
| Jul 07 2017 |
6853 |
398.83 |
| Jul 07 2017 |
11686 |
442.27 |
| Jul 07 2017 |
14021 |
427.79 |
| Jun 30 2017 |
11730 |
442.27 |
| Jun 30 2017 |
6902 |
398.83 |
| Jun 30 2017 |
14068 |
427.79 |
| Jun 23 2017 |
11884 |
442.27 |
| Jun 23 2017 |
7875 |
398.83 |
| Jun 23 2017 |
14189 |
427.79 |
| Jun 16 2017 |
7967 |
398.83 |
| Jun 16 2017 |
11908 |
442.27 |
| Jun 16 2017 |
14147 |
427.79 |
| Jun 09 2017 |
11780 |
442.27 |
| Jun 09 2017 |
8020 |
398.83 |
| Jun 09 2017 |
14040 |
427.79 |
| Jun 02 2017 |
12088 |
442.27 |
| Jun 02 2017 |
8065 |
398.83 |
| Jun 02 2017 |
14276 |
427.79 |
| May 26 2017 |
8148 |
398.83 |
| May 26 2017 |
12134 |
442.27 |
| May 26 2017 |
14357 |
427.79 |
| May 19 2017 |
8197 |
398.83 |
| May 19 2017 |
12438 |
442.27 |
| May 19 2017 |
14545 |
427.79 |
| May 12 2017 |
12495 |
442.27 |
| May 12 2017 |
16663 |
442.27 |
| May 05 2017 |
12522 |
442.27 |
| May 05 2017 |
16636 |
442.27 |
| Apr 28 2017 |
9560 |
415.66 |
| Apr 28 2017 |
12742 |
415.66 |
| Apr 21 2017 |
9728 |
415.66 |
| Apr 21 2017 |
12873 |
415.66 |
| Apr 14 2017 |
9834 |
415.66 |
| Apr 14 2017 |
12903 |
415.66 |
| Apr 07 2017 |
9723 |
415.66 |
| Apr 07 2017 |
12690 |
415.66 |
| Mar 31 2017 |
9757 |
415.66 |
| Mar 31 2017 |
12923 |
415.66 |
