| Apr 24 2024 |
3765 |
385.07 |
| Apr 24 2024 |
3335 |
400.21 |
| Apr 24 2024 |
439 |
237.36 |
| Apr 24 2024 |
7232 |
373.3 |
| Apr 17 2024 |
3980 |
385.07 |
| Apr 17 2024 |
3308 |
400.21 |
| Apr 17 2024 |
481 |
237.36 |
| Apr 17 2024 |
7411 |
373.3 |
| Apr 10 2024 |
3953 |
385.07 |
| Apr 10 2024 |
3309 |
400.21 |
| Apr 10 2024 |
480 |
237.36 |
| Apr 10 2024 |
7389 |
373.3 |
| Apr 03 2024 |
4000 |
385.07 |
| Apr 03 2024 |
3286 |
400.21 |
| Apr 03 2024 |
490 |
237.36 |
| Apr 03 2024 |
7389 |
373.3 |
| Mar 27 2024 |
4053 |
385.07 |
| Mar 27 2024 |
3271 |
400.21 |
| Mar 27 2024 |
483 |
237.36 |
| Mar 27 2024 |
7375 |
373.3 |
| Mar 21 2024 |
4093 |
385.07 |
| Mar 21 2024 |
3263 |
400.21 |
| Mar 21 2024 |
489 |
237.36 |
| Mar 21 2024 |
7379 |
373.3 |
| Mar 14 2024 |
3972 |
385.07 |
| Mar 14 2024 |
3237 |
400.21 |
| Mar 14 2024 |
488 |
237.36 |
| Mar 14 2024 |
7334 |
373.3 |
| Mar 07 2024 |
3983 |
385.07 |
| Mar 07 2024 |
3250 |
400.21 |
| Mar 07 2024 |
488 |
237.36 |
| Mar 07 2024 |
7352 |
373.3 |
| Feb 29 2024 |
4072 |
385.07 |
| Feb 29 2024 |
3240 |
400.21 |
| Feb 29 2024 |
488 |
237.36 |
| Feb 29 2024 |
7404 |
373.3 |
| Feb 22 2024 |
4055 |
385.07 |
| Feb 22 2024 |
3241 |
400.21 |
| Feb 22 2024 |
488 |
237.36 |
| Feb 22 2024 |
7383 |
373.3 |
| Feb 15 2024 |
4056 |
385.07 |
| Feb 15 2024 |
3234 |
400.21 |
| Feb 15 2024 |
495 |
237.36 |
| Feb 15 2024 |
7360 |
373.3 |
| Feb 08 2024 |
4033 |
385.07 |
| Feb 08 2024 |
3222 |
400.21 |
| Feb 08 2024 |
494 |
237.36 |
| Feb 08 2024 |
7330 |
373.3 |
| Feb 01 2024 |
3884 |
385.07 |
| Feb 01 2024 |
3221 |
400.21 |
| Feb 01 2024 |
494 |
237.36 |
| Feb 01 2024 |
7227 |
373.3 |
| Jan 25 2024 |
3868 |
385.07 |
| Jan 25 2024 |
3206 |
400.21 |
| Jan 25 2024 |
492 |
237.36 |
| Jan 25 2024 |
7225 |
373.3 |
| Jan 18 2024 |
3868 |
385.07 |
| Jan 18 2024 |
3200 |
400.21 |
| Jan 18 2024 |
492 |
237.36 |
| Jan 18 2024 |
7232 |
373.3 |
| Jan 11 2024 |
3868 |
385.07 |
| Jan 11 2024 |
3191 |
400.21 |
| Jan 11 2024 |
492 |
237.36 |
| Jan 11 2024 |
7232 |
373.3 |
| Jan 04 2024 |
3868 |
385.07 |
| Jan 04 2024 |
3194 |
400.21 |
| Jan 04 2024 |
492 |
237.36 |
| Jan 04 2024 |
7228 |
373.3 |
| Dec 28 2023 |
3868 |
385.07 |
| Dec 28 2023 |
3192 |
400.21 |
| Dec 28 2023 |
492 |
237.36 |
| Dec 28 2023 |
7224 |
373.3 |
| Dec 21 2023 |
3868 |
385.07 |
| Dec 21 2023 |
3192 |
400.21 |
| Dec 21 2023 |
492 |
237.36 |
| Dec 21 2023 |
7224 |
373.3 |
| Dec 14 2023 |
3868 |
385.07 |
| Dec 14 2023 |
3191 |
400.21 |
| Dec 14 2023 |
492 |
237.36 |
| Dec 14 2023 |
7222 |
373.3 |
| Dec 07 2023 |
3868 |
385.07 |
| Dec 07 2023 |
3192 |
400.21 |
| Dec 07 2023 |
490 |
237.36 |
| Dec 07 2023 |
7223 |
373.3 |
| Nov 30 2023 |
3299 |
369.42 |
| Nov 30 2023 |
2813 |
388.81 |
| Nov 30 2023 |
495 |
237.36 |
| Nov 30 2023 |
7219 |
373.3 |
| Nov 23 2023 |
3299 |
369.42 |
| Nov 23 2023 |
2813 |
388.81 |
| Nov 23 2023 |
493 |
237.36 |
| Nov 23 2023 |
7218 |
373.3 |
| Nov 16 2023 |
3299 |
369.42 |
| Nov 16 2023 |
2798 |
388.81 |
| Nov 16 2023 |
477 |
237.36 |
| Nov 16 2023 |
7211 |
373.3 |
| Nov 09 2023 |
3301 |
369.42 |
| Nov 09 2023 |
2790 |
388.81 |
| Nov 09 2023 |
421 |
237.36 |
| Nov 09 2023 |
7209 |
373.3 |
| Nov 02 2023 |
3301 |
369.42 |
| Nov 02 2023 |
2790 |
388.81 |
| Nov 02 2023 |
419 |
237.36 |
| Nov 02 2023 |
7209 |
373.3 |
| Oct 26 2023 |
3252 |
369.42 |
| Oct 26 2023 |
2770 |
388.81 |
| Oct 26 2023 |
423 |
237.36 |
| Oct 26 2023 |
7190 |
373.3 |
| Oct 19 2023 |
3263 |
369.42 |
| Oct 19 2023 |
2759 |
388.81 |
| Oct 19 2023 |
421 |
237.36 |
| Oct 19 2023 |
7143 |
373.3 |
| Oct 12 2023 |
3263 |
369.42 |
| Oct 12 2023 |
2759 |
388.81 |
| Oct 12 2023 |
420 |
237.36 |
| Oct 12 2023 |
7145 |
373.3 |
| Oct 05 2023 |
3266 |
369.42 |
| Oct 05 2023 |
2761 |
388.81 |
| Oct 05 2023 |
419 |
237.36 |
| Oct 05 2023 |
7033 |
373.3 |
| Sep 28 2023 |
3350 |
369.42 |
| Sep 28 2023 |
2759 |
388.81 |
| Sep 28 2023 |
411 |
237.36 |
| Sep 28 2023 |
7113 |
373.3 |
| Sep 21 2023 |
3346 |
369.42 |
| Sep 21 2023 |
2680 |
388.81 |
| Sep 21 2023 |
412 |
237.36 |
| Sep 21 2023 |
7103 |
373.3 |
| Sep 14 2023 |
3371 |
369.42 |
| Sep 14 2023 |
2696 |
388.81 |
| Sep 14 2023 |
420 |
237.36 |
| Sep 14 2023 |
7123 |
373.3 |
| Sep 07 2023 |
3380 |
369.42 |
| Sep 07 2023 |
2759 |
388.81 |
| Sep 07 2023 |
331 |
231.03 |
| Sep 07 2023 |
7134 |
373.3 |
| Aug 31 2023 |
3387 |
369.42 |
| Aug 31 2023 |
2727 |
388.81 |
| Aug 31 2023 |
332 |
231.03 |
| Aug 31 2023 |
7177 |
373.3 |
| Aug 24 2023 |
3419 |
369.42 |
| Aug 24 2023 |
2727 |
388.81 |
| Aug 24 2023 |
337 |
231.03 |
| Aug 24 2023 |
7114 |
373.3 |
| Aug 17 2023 |
3404 |
369.42 |
| Aug 17 2023 |
2809 |
388.81 |
| Aug 17 2023 |
357 |
229.54 |
| Aug 17 2023 |
7138 |
373.3 |
| Aug 10 2023 |
3402 |
369.42 |
| Aug 10 2023 |
2868 |
388.81 |
| Aug 10 2023 |
357 |
229.54 |
| Aug 10 2023 |
7144 |
373.3 |
| Aug 03 2023 |
3388 |
369.42 |
| Aug 03 2023 |
2850 |
388.81 |
| Aug 03 2023 |
358 |
229.54 |
| Aug 03 2023 |
7133 |
373.3 |
| Jul 27 2023 |
3402 |
369.42 |
| Jul 27 2023 |
2887 |
388.81 |
| Jul 27 2023 |
361 |
229.54 |
| Jul 27 2023 |
7126 |
373.3 |
| Jul 20 2023 |
3441 |
369.42 |
| Jul 20 2023 |
2948 |
388.81 |
| Jul 20 2023 |
343 |
229.54 |
| Jul 20 2023 |
7093 |
373.3 |
| Jul 13 2023 |
3441 |
369.42 |
| Jul 13 2023 |
2956 |
388.81 |
| Jul 13 2023 |
343 |
229.54 |
| Jul 13 2023 |
7118 |
373.3 |
| Jul 06 2023 |
3481 |
369.42 |
| Jul 06 2023 |
2968 |
388.81 |
| Jul 06 2023 |
339 |
229.54 |
| Jul 06 2023 |
7139 |
373.3 |
| Jun 29 2023 |
3473 |
369.42 |
| Jun 29 2023 |
2998 |
388.81 |
| Jun 29 2023 |
329 |
229.54 |
| Jun 29 2023 |
7126 |
373.3 |
| Jun 22 2023 |
3490 |
369.42 |
| Jun 22 2023 |
3042 |
388.81 |
| Jun 22 2023 |
420 |
241.49 |
| Jun 22 2023 |
7086 |
373.3 |
| Jun 15 2023 |
3494 |
369.42 |
| Jun 15 2023 |
3084 |
388.81 |
| Jun 15 2023 |
383 |
241.49 |
| Jun 15 2023 |
7109 |
373.3 |
| Jun 08 2023 |
3518 |
369.42 |
| Jun 08 2023 |
3085 |
388.81 |
| Jun 08 2023 |
384 |
241.49 |
| Jun 08 2023 |
7153 |
373.3 |
| Jun 01 2023 |
3559 |
369.42 |
| Jun 01 2023 |
3074 |
388.81 |
| Jun 01 2023 |
370 |
241.49 |
| Jun 01 2023 |
7146 |
373.3 |
| May 25 2023 |
3514 |
369.42 |
| May 25 2023 |
3076 |
388.81 |
| May 25 2023 |
353 |
241.49 |
| May 25 2023 |
7114 |
373.3 |
| May 18 2023 |
3482 |
369.42 |
| May 18 2023 |
3058 |
388.81 |
| May 18 2023 |
354 |
241.49 |
| May 18 2023 |
7082 |
373.3 |
| May 11 2023 |
3440 |
369.42 |
| May 11 2023 |
3016 |
388.81 |
| May 11 2023 |
361 |
241.49 |
| May 11 2023 |
7055 |
373.3 |
| May 04 2023 |
3355 |
369.42 |
| May 04 2023 |
2957 |
388.81 |
| May 04 2023 |
358 |
241.49 |
| May 04 2023 |
6918 |
373.3 |
| Apr 27 2023 |
3315 |
369.42 |
| Apr 27 2023 |
2967 |
388.81 |
| Apr 27 2023 |
380 |
241.49 |
| Apr 27 2023 |
6838 |
373.3 |
| Apr 20 2023 |
3271 |
369.42 |
| Apr 20 2023 |
2967 |
388.81 |
| Apr 20 2023 |
252 |
222.82 |
| Apr 20 2023 |
6767 |
373.3 |
| Apr 13 2023 |
1756 |
345.99 |
| Apr 13 2023 |
2954 |
388.81 |
| Apr 13 2023 |
347 |
239.71 |
| Apr 13 2023 |
6005 |
360.26 |
| Apr 06 2023 |
1731 |
345.99 |
| Apr 06 2023 |
2978 |
388.81 |
| Apr 06 2023 |
355 |
239.71 |
| Apr 06 2023 |
5983 |
360.26 |
| Mar 30 2023 |
1690 |
345.99 |
| Mar 30 2023 |
2962 |
388.81 |
| Mar 30 2023 |
343 |
239.71 |
| Mar 30 2023 |
5970 |
360.26 |
| Mar 23 2023 |
1716 |
345.99 |
| Mar 23 2023 |
2975 |
388.81 |
| Mar 23 2023 |
349 |
239.71 |
| Mar 23 2023 |
5934 |
360.26 |
| Mar 16 2023 |
1707 |
345.99 |
| Mar 16 2023 |
2945 |
388.81 |
| Mar 16 2023 |
349 |
239.71 |
| Mar 16 2023 |
5885 |
360.26 |
| Mar 09 2023 |
1695 |
345.99 |
| Mar 09 2023 |
2945 |
388.81 |
| Mar 09 2023 |
349 |
239.71 |
| Mar 09 2023 |
5843 |
360.26 |
| Mar 02 2023 |
1692 |
345.99 |
| Mar 02 2023 |
2919 |
388.81 |
| Mar 02 2023 |
349 |
239.71 |
| Mar 02 2023 |
5802 |
360.26 |
| Feb 23 2023 |
1688 |
345.99 |
| Feb 23 2023 |
2917 |
388.81 |
| Feb 23 2023 |
351 |
239.71 |
| Feb 23 2023 |
5801 |
360.26 |
| Feb 16 2023 |
1683 |
345.99 |
| Feb 16 2023 |
2918 |
388.81 |
| Feb 16 2023 |
352 |
239.71 |
| Feb 16 2023 |
5746 |
360.26 |
| Feb 09 2023 |
1630 |
345.99 |
| Feb 09 2023 |
2918 |
388.81 |
| Feb 09 2023 |
352 |
239.71 |
| Feb 09 2023 |
5738 |
360.26 |
| Feb 02 2023 |
1607 |
345.99 |
| Feb 02 2023 |
2902 |
388.81 |
| Feb 02 2023 |
352 |
239.71 |
| Feb 02 2023 |
5735 |
360.26 |
| Jan 26 2023 |
1601 |
345.99 |
| Jan 26 2023 |
2892 |
388.81 |
| Jan 26 2023 |
352 |
239.71 |
| Jan 26 2023 |
5721 |
360.26 |
| Jan 19 2023 |
1601 |
345.99 |
| Jan 19 2023 |
2888 |
388.81 |
| Jan 19 2023 |
352 |
239.71 |
| Jan 19 2023 |
5715 |
360.26 |
| Jan 12 2023 |
1601 |
345.99 |
| Jan 12 2023 |
2882 |
388.81 |
| Jan 12 2023 |
352 |
239.71 |
| Jan 12 2023 |
5713 |
360.26 |
| Jan 05 2023 |
1601 |
345.99 |
| Jan 05 2023 |
2882 |
388.81 |
| Jan 05 2023 |
352 |
239.71 |
| Jan 05 2023 |
5713 |
360.26 |
| Dec 29 2022 |
1601 |
345.99 |
| Dec 29 2022 |
2883 |
388.81 |
| Dec 29 2022 |
352 |
239.71 |
| Dec 29 2022 |
5713 |
360.26 |
| Dec 22 2022 |
1601 |
345.99 |
| Dec 22 2022 |
2883 |
388.81 |
| Dec 22 2022 |
352 |
239.71 |
| Dec 22 2022 |
5713 |
360.26 |
| Dec 15 2022 |
1601 |
345.99 |
| Dec 15 2022 |
2883 |
388.81 |
| Dec 15 2022 |
352 |
239.71 |
| Dec 15 2022 |
5708 |
360.26 |
| Dec 08 2022 |
1601 |
345.99 |
| Dec 08 2022 |
2884 |
388.81 |
| Dec 08 2022 |
352 |
239.71 |
| Dec 08 2022 |
5703 |
360.26 |
| Dec 01 2022 |
1601 |
345.99 |
| Dec 01 2022 |
2884 |
388.81 |
| Dec 01 2022 |
354 |
239.71 |
| Dec 01 2022 |
5703 |
360.26 |
| Nov 24 2022 |
1601 |
345.99 |
| Nov 24 2022 |
2884 |
388.81 |
| Nov 24 2022 |
354 |
239.71 |
| Nov 24 2022 |
5703 |
360.26 |
| Nov 17 2022 |
1600 |
345.99 |
| Nov 17 2022 |
2880 |
388.81 |
| Nov 17 2022 |
354 |
239.71 |
| Nov 17 2022 |
5695 |
360.26 |
| Nov 10 2022 |
1600 |
345.99 |
| Nov 10 2022 |
2881 |
388.81 |
| Nov 10 2022 |
354 |
239.71 |
| Nov 10 2022 |
5696 |
360.26 |
| Nov 03 2022 |
1599 |
345.99 |
| Nov 03 2022 |
2882 |
388.81 |
| Nov 03 2022 |
353 |
239.71 |
| Nov 03 2022 |
5683 |
360.26 |
| Oct 27 2022 |
1599 |
345.99 |
| Oct 27 2022 |
2880 |
388.81 |
| Oct 27 2022 |
353 |
239.71 |
| Oct 27 2022 |
5679 |
360.26 |
| Oct 20 2022 |
1599 |
345.99 |
| Oct 20 2022 |
2881 |
388.81 |
| Oct 20 2022 |
354 |
239.71 |
| Oct 20 2022 |
5683 |
360.26 |
| Oct 13 2022 |
1589 |
345.99 |
| Oct 13 2022 |
2881 |
388.81 |
| Oct 13 2022 |
355 |
239.71 |
| Oct 13 2022 |
5680 |
360.26 |
| Oct 06 2022 |
1569 |
345.99 |
| Oct 06 2022 |
2884 |
388.81 |
| Oct 06 2022 |
353 |
239.71 |
| Oct 06 2022 |
5680 |
360.26 |
| Sep 29 2022 |
1552 |
345.99 |
| Sep 29 2022 |
2879 |
388.81 |
| Sep 29 2022 |
352 |
239.71 |
| Sep 29 2022 |
5681 |
360.26 |
| Sep 22 2022 |
1545 |
345.99 |
| Sep 22 2022 |
2873 |
388.81 |
| Sep 22 2022 |
348 |
239.71 |
| Sep 22 2022 |
5670 |
360.26 |
| Sep 15 2022 |
1543 |
345.99 |
| Sep 15 2022 |
2868 |
388.81 |
| Sep 15 2022 |
348 |
239.71 |
| Sep 15 2022 |
5666 |
360.26 |
| Sep 08 2022 |
1547 |
345.99 |
| Sep 08 2022 |
2859 |
388.81 |
| Sep 08 2022 |
338 |
239.71 |
| Sep 08 2022 |
5641 |
360.26 |
| Sep 01 2022 |
1535 |
345.99 |
| Sep 01 2022 |
2820 |
388.81 |
| Sep 01 2022 |
339 |
239.71 |
| Sep 01 2022 |
5584 |
360.26 |
| Aug 25 2022 |
1533 |
345.99 |
| Aug 25 2022 |
2797 |
388.81 |
| Aug 25 2022 |
339 |
239.71 |
| Aug 25 2022 |
5533 |
360.26 |
| Aug 18 2022 |
1543 |
345.99 |
| Aug 18 2022 |
2809 |
388.81 |
| Aug 18 2022 |
340 |
239.71 |
| Aug 18 2022 |
5500 |
360.26 |
| Aug 11 2022 |
1537 |
345.99 |
| Aug 11 2022 |
2809 |
388.81 |
| Aug 11 2022 |
340 |
239.71 |
| Aug 11 2022 |
5470 |
360.26 |
| Aug 04 2022 |
1517 |
345.99 |
| Aug 04 2022 |
2800 |
388.81 |
| Aug 04 2022 |
340 |
239.71 |
| Aug 04 2022 |
5454 |
360.26 |
| Jul 28 2022 |
1523 |
345.99 |
| Jul 28 2022 |
2758 |
388.81 |
| Jul 28 2022 |
342 |
239.71 |
| Jul 28 2022 |
5380 |
360.26 |
| Jul 21 2022 |
1501 |
345.99 |
| Jul 21 2022 |
2749 |
388.81 |
| Jul 21 2022 |
339 |
239.71 |
| Jul 21 2022 |
5320 |
360.26 |
| Jul 14 2022 |
1495 |
345.99 |
| Jul 14 2022 |
2738 |
388.81 |
| Jul 14 2022 |
339 |
239.71 |
| Jul 14 2022 |
5301 |
360.26 |
| Jul 07 2022 |
1489 |
345.99 |
| Jul 07 2022 |
2734 |
388.81 |
| Jul 07 2022 |
336 |
239.71 |
| Jul 07 2022 |
5248 |
360.26 |
| Jun 30 2022 |
1485 |
345.99 |
| Jun 30 2022 |
2743 |
388.81 |
| Jun 30 2022 |
336 |
239.71 |
| Jun 30 2022 |
5222 |
360.26 |
| Jun 23 2022 |
1483 |
345.99 |
| Jun 23 2022 |
2744 |
388.81 |
| Jun 23 2022 |
332 |
239.71 |
| Jun 23 2022 |
5205 |
360.26 |
| Jun 16 2022 |
1483 |
345.99 |
| Jun 16 2022 |
2746 |
388.81 |
| Jun 16 2022 |
332 |
239.71 |
| Jun 16 2022 |
5078 |
360.26 |
| Jun 09 2022 |
1445 |
345.99 |
| Jun 09 2022 |
2735 |
388.81 |
| Jun 09 2022 |
320 |
264.76 |
| Jun 09 2022 |
4995 |
360.26 |
| Jun 02 2022 |
1411 |
345.99 |
| Jun 02 2022 |
2723 |
388.81 |
| Jun 02 2022 |
835 |
283.86 |
| Jun 02 2022 |
4868 |
360.26 |
| May 26 2022 |
1395 |
345.99 |
| May 26 2022 |
2703 |
388.81 |
| May 26 2022 |
835 |
283.86 |
| May 26 2022 |
4744 |
360.26 |
| May 19 2022 |
1407 |
345.99 |
| May 19 2022 |
2655 |
388.81 |
| May 19 2022 |
833 |
283.86 |
| May 19 2022 |
4620 |
360.26 |
| May 12 2022 |
2103 |
371.15 |
| May 12 2022 |
2649 |
388.81 |
| May 12 2022 |
833 |
283.86 |
| May 12 2022 |
3164 |
379.98 |
| May 05 2022 |
762 |
283.86 |
| Apr 28 2022 |
762 |
283.86 |
| Apr 21 2022 |
760 |
283.86 |
| Apr 14 2022 |
757 |
283.86 |
| Apr 07 2022 |
757 |
283.86 |
| Mar 31 2022 |
757 |
283.86 |
| Mar 24 2022 |
747 |
283.86 |
| Mar 17 2022 |
746 |
283.86 |
| Mar 10 2022 |
748 |
283.86 |
| Mar 03 2022 |
748 |
283.86 |
| Feb 24 2022 |
769 |
283.86 |
| Feb 17 2022 |
757 |
283.86 |
| Feb 10 2022 |
757 |
283.86 |
| Feb 03 2022 |
763 |
283.86 |
| Jan 27 2022 |
763 |
283.86 |
| Jan 20 2022 |
763 |
283.86 |
| Jan 13 2022 |
763 |
283.86 |
| Jan 06 2022 |
760 |
283.86 |
| Dec 30 2021 |
760 |
283.86 |
| Dec 23 2021 |
760 |
283.86 |
| Dec 16 2021 |
760 |
283.86 |
| Dec 09 2021 |
758 |
283.86 |
| Dec 02 2021 |
760 |
283.86 |
| Nov 25 2021 |
760 |
283.86 |
| Nov 18 2021 |
761 |
283.86 |
| Nov 11 2021 |
763 |
283.86 |
| Nov 04 2021 |
768 |
283.86 |
| Oct 28 2021 |
1087 |
283.86 |
| Oct 21 2021 |
1086 |
283.86 |
| Oct 14 2021 |
1093 |
283.86 |
| Oct 07 2021 |
1121 |
283.86 |
| Sep 30 2021 |
1130 |
283.86 |
| Sep 23 2021 |
1147 |
283.86 |
| Sep 16 2021 |
1130 |
283.86 |
| Sep 09 2021 |
1132 |
283.86 |
| Sep 02 2021 |
1139 |
283.86 |
| Aug 26 2021 |
1126 |
283.86 |
| Aug 19 2021 |
856 |
331.62 |
| Aug 12 2021 |
880 |
331.62 |
| Aug 05 2021 |
882 |
331.62 |
| Jul 29 2021 |
916 |
331.62 |
| Jul 22 2021 |
964 |
331.62 |
| Jul 15 2021 |
985 |
331.62 |
| Jul 08 2021 |
996 |
331.62 |
| Jul 01 2021 |
3712 |
350.93 |
| Jun 24 2021 |
1485 |
384.41 |
| Jun 24 2021 |
3659 |
350.93 |
| Jun 24 2021 |
1918 |
384.41 |
| Jun 17 2021 |
1302 |
384.41 |
| Jun 17 2021 |
1788 |
384.41 |
| Jun 10 2021 |
1232 |
384.41 |
| Jun 10 2021 |
1688 |
384.41 |
| Jun 03 2021 |
1531 |
384.41 |
| Jun 01 2021 |
3619 |
350.93 |
| May 27 2021 |
1238 |
384.41 |
| May 27 2021 |
1540 |
384.41 |
| May 07 2021 |
3987 |
371.14 |
| May 01 2021 |
3748 |
350.93 |
| Apr 01 2021 |
4761 |
367.63 |
| Mar 01 2021 |
4805 |
367.63 |
| Feb 01 2021 |
4816 |
367.63 |
| Jan 01 2021 |
4800 |
367.63 |
| Dec 01 2020 |
4687 |
367.63 |
| Nov 01 2020 |
4963 |
367.63 |
| Oct 01 2020 |
4988 |
367.63 |
| Sep 01 2020 |
5220 |
367.63 |
| Aug 01 2020 |
5228 |
363.92 |
| Jul 01 2020 |
5385 |
363.92 |
| Jun 26 2020 |
2204 |
384.41 |
| Jun 26 2020 |
2978 |
384.41 |
| Jun 19 2020 |
2305 |
384.41 |
| Jun 19 2020 |
3149 |
384.41 |
| Jun 12 2020 |
2372 |
384.41 |
| Jun 12 2020 |
3255 |
384.41 |
| Jun 05 2020 |
2477 |
384.41 |
| Jun 05 2020 |
3372 |
384.41 |
| May 29 2020 |
2568 |
384.41 |
| May 29 2020 |
3492 |
384.41 |
| May 22 2020 |
2636 |
383.4 |
| May 22 2020 |
3565 |
383.4 |
| May 15 2020 |
2707 |
383.4 |
| May 15 2020 |
835 |
346.62 |
| May 15 2020 |
2857 |
371.14 |
| May 08 2020 |
2756 |
383.4 |
| May 08 2020 |
865 |
346.62 |
| May 08 2020 |
2913 |
371.14 |
| May 01 2020 |
5328 |
423.83 |
| May 01 2020 |
4164 |
402.74 |
| May 01 2020 |
6687 |
411.17 |
| Apr 24 2020 |
4133 |
400.33 |
| Apr 24 2020 |
6133 |
431.08 |
| Apr 24 2020 |
4913 |
389.59 |
| Apr 17 2020 |
6376 |
431.08 |
| Apr 17 2020 |
4151 |
400.33 |
| Apr 17 2020 |
5046 |
389.59 |
| Apr 10 2020 |
6579 |
431.08 |
| Apr 10 2020 |
4237 |
400.33 |
| Apr 10 2020 |
5157 |
389.59 |
| Apr 03 2020 |
4359 |
400.33 |
| Apr 03 2020 |
6843 |
431.08 |
| Apr 03 2020 |
5344 |
389.59 |
| Apr 01 2020 |
5771 |
363.92 |
| Mar 27 2020 |
4591 |
401.98 |
| Mar 27 2020 |
7125 |
431.08 |
| Mar 27 2020 |
4835 |
383.02 |
| Mar 20 2020 |
4649 |
401.98 |
| Mar 20 2020 |
7247 |
431.08 |
| Mar 20 2020 |
4922 |
383.02 |
| Mar 13 2020 |
7410 |
431.08 |
| Mar 13 2020 |
4686 |
401.98 |
| Mar 13 2020 |
4992 |
383.02 |
| Mar 06 2020 |
4730 |
401.98 |
| Mar 06 2020 |
7542 |
431.08 |
| Mar 06 2020 |
5029 |
383.02 |
| Mar 01 2020 |
5900 |
363.92 |
| Feb 28 2020 |
4702 |
401.98 |
| Feb 28 2020 |
7631 |
431.08 |
| Feb 28 2020 |
5062 |
383.02 |
| Feb 21 2020 |
7498 |
431.08 |
| Feb 21 2020 |
4644 |
401.98 |
| Feb 21 2020 |
4985 |
383.02 |
| Feb 14 2020 |
4668 |
401.98 |
| Feb 14 2020 |
7527 |
431.08 |
| Feb 14 2020 |
5006 |
383.02 |
| Feb 07 2020 |
4642 |
401.98 |
| Feb 07 2020 |
7512 |
431.08 |
| Feb 07 2020 |
4996 |
383.02 |
| Feb 01 2020 |
5879 |
363.92 |
| Jan 31 2020 |
4654 |
401.98 |
| Jan 31 2020 |
7556 |
431.08 |
| Jan 31 2020 |
5018 |
383.02 |
| Jan 24 2020 |
7540 |
431.08 |
| Jan 24 2020 |
4666 |
401.98 |
| Jan 24 2020 |
5032 |
383.02 |
| Jan 17 2020 |
4634 |
401.98 |
| Jan 17 2020 |
7543 |
431.08 |
| Jan 17 2020 |
5005 |
383.02 |
| Jan 10 2020 |
4633 |
401.98 |
| Jan 10 2020 |
7543 |
431.08 |
| Jan 10 2020 |
5002 |
383.02 |
| Jan 03 2020 |
4638 |
401.98 |
| Jan 03 2020 |
7545 |
431.08 |
| Jan 03 2020 |
5003 |
383.02 |
| Jan 01 2020 |
5898 |
363.92 |
| Dec 27 2019 |
4637 |
401.98 |
| Dec 27 2019 |
7545 |
431.08 |
| Dec 27 2019 |
5004 |
383.02 |
| Dec 20 2019 |
4637 |
401.98 |
| Dec 20 2019 |
7545 |
431.08 |
| Dec 20 2019 |
5004 |
383.02 |
| Dec 13 2019 |
4637 |
401.98 |
| Dec 13 2019 |
7545 |
431.08 |
| Dec 13 2019 |
5004 |
383.02 |
| Dec 06 2019 |
7545 |
431.08 |
| Dec 06 2019 |
4633 |
401.98 |
| Dec 06 2019 |
5001 |
383.02 |
| Dec 01 2019 |
5894 |
363.92 |
| Nov 29 2019 |
4625 |
401.98 |
| Nov 29 2019 |
7545 |
431.08 |
| Nov 29 2019 |
5013 |
383.02 |
| Nov 22 2019 |
4625 |
401.98 |
| Nov 22 2019 |
7545 |
431.08 |
| Nov 22 2019 |
5013 |
383.02 |
| Nov 15 2019 |
7545 |
431.08 |
| Nov 15 2019 |
4626 |
401.98 |
| Nov 15 2019 |
5014 |
383.02 |
| Nov 08 2019 |
4630 |
401.98 |
| Nov 08 2019 |
7528 |
431.08 |
| Nov 08 2019 |
5002 |
383.02 |
| Nov 01 2019 |
5332 |
363.92 |
| Nov 01 2019 |
7373 |
431.08 |
| Nov 01 2019 |
4629 |
401.98 |
| Nov 01 2019 |
4929 |
383.02 |
| Oct 25 2019 |
7373 |
431.08 |
| Oct 25 2019 |
4639 |
401.98 |
| Oct 25 2019 |
4935 |
383.02 |
| Oct 18 2019 |
4639 |
401.98 |
| Oct 18 2019 |
7396 |
431.08 |
| Oct 18 2019 |
4942 |
383.02 |
| Oct 11 2019 |
4640 |
401.98 |
| Oct 11 2019 |
7384 |
431.08 |
| Oct 11 2019 |
4943 |
383.02 |
| Oct 04 2019 |
4647 |
401.98 |
| Oct 04 2019 |
7377 |
431.08 |
| Oct 04 2019 |
4949 |
383.02 |
| Oct 01 2019 |
5339 |
363.92 |
| Sep 27 2019 |
7378 |
431.08 |
| Sep 27 2019 |
4642 |
401.98 |
| Sep 27 2019 |
4997 |
383.02 |
| Sep 20 2019 |
4647 |
401.98 |
| Sep 20 2019 |
7369 |
431.08 |
| Sep 20 2019 |
5003 |
383.02 |
| Sep 13 2019 |
4631 |
401.98 |
| Sep 13 2019 |
7414 |
431.08 |
| Sep 13 2019 |
5013 |
383.02 |
| Sep 06 2019 |
7568 |
431.08 |
| Sep 06 2019 |
4642 |
401.98 |
| Sep 06 2019 |
5074 |
383.02 |
| Sep 01 2019 |
5335 |
363.92 |
| Aug 30 2019 |
4683 |
401.98 |
| Aug 30 2019 |
7626 |
431.08 |
| Aug 30 2019 |
5123 |
383.02 |
| Aug 23 2019 |
4732 |
401.98 |
| Aug 23 2019 |
7719 |
431.08 |
| Aug 23 2019 |
5161 |
383.02 |
| Aug 16 2019 |
4772 |
401.98 |
| Aug 16 2019 |
7709 |
431.08 |
| Aug 16 2019 |
5183 |
383.02 |
| Aug 09 2019 |
7727 |
431.08 |
| Aug 09 2019 |
4774 |
401.98 |
| Aug 09 2019 |
5192 |
383.02 |
| Aug 02 2019 |
4820 |
401.98 |
| Aug 02 2019 |
7805 |
431.08 |
| Aug 02 2019 |
5239 |
383.02 |
| Aug 01 2019 |
4797 |
355.33 |
| Jul 26 2019 |
4874 |
401.98 |
| Jul 26 2019 |
7827 |
431.08 |
| Jul 26 2019 |
5293 |
383.02 |
| Jul 19 2019 |
4893 |
401.98 |
| Jul 19 2019 |
7953 |
431.08 |
| Jul 19 2019 |
5341 |
383.02 |
| Jul 12 2019 |
5068 |
401.98 |
| Jul 12 2019 |
7963 |
431.08 |
| Jul 12 2019 |
5463 |
383.02 |
| Jul 05 2019 |
5290 |
401.98 |
| Jul 05 2019 |
8133 |
431.08 |
| Jul 05 2019 |
5654 |
383.02 |
| Jul 01 2019 |
4829 |
355.33 |
| Jun 28 2019 |
5732 |
406.37 |
| Jun 28 2019 |
8198 |
431.08 |
| Jun 28 2019 |
7015 |
394.42 |
| Jun 21 2019 |
8198 |
431.08 |
| Jun 21 2019 |
5703 |
406.37 |
| Jun 21 2019 |
6971 |
394.42 |
| Jun 14 2019 |
6451 |
413.32 |
| Jun 14 2019 |
8868 |
437.96 |
| Jun 14 2019 |
6990 |
394.36 |
| Jun 07 2019 |
6585 |
413.32 |
| Jun 07 2019 |
8943 |
437.96 |
| Jun 07 2019 |
7080 |
394.36 |
| Jun 01 2019 |
4809 |
355.33 |
| May 31 2019 |
8912 |
437.96 |
| May 31 2019 |
6545 |
413.32 |
| May 31 2019 |
7079 |
394.36 |
| May 24 2019 |
7384 |
421.05 |
| May 24 2019 |
8907 |
437.96 |
| May 24 2019 |
8615 |
406.16 |
| May 17 2019 |
11940 |
468.41 |
| May 17 2019 |
7452 |
421.05 |
| May 17 2019 |
11323 |
425.96 |
| May 10 2019 |
12023 |
468.41 |
| May 10 2019 |
7437 |
421.05 |
| May 10 2019 |
11278 |
425.96 |
| May 03 2019 |
7849 |
424.83 |
| May 03 2019 |
11165 |
458.59 |
| May 03 2019 |
12768 |
436.08 |
| May 01 2019 |
4637 |
355.33 |
| Apr 26 2019 |
7854 |
424.83 |
| Apr 26 2019 |
11300 |
458.59 |
| Apr 26 2019 |
12528 |
436.08 |
| Apr 19 2019 |
7983 |
424.83 |
| Apr 19 2019 |
11231 |
458.59 |
| Apr 19 2019 |
12479 |
436.08 |
| Apr 18 2019 |
11237 |
458.59 |
| Apr 18 2019 |
7994 |
424.83 |
| Apr 12 2019 |
8083 |
424.83 |
| Apr 12 2019 |
11213 |
458.59 |
| Apr 12 2019 |
12523 |
436.08 |
| Apr 05 2019 |
9537 |
441.1 |
| Apr 05 2019 |
10779 |
458.59 |
| Apr 05 2019 |
13996 |
449.84 |
| Apr 01 2019 |
4683 |
355.33 |
| Mar 29 2019 |
9413 |
441.1 |
| Mar 29 2019 |
10722 |
458.59 |
| Mar 29 2019 |
13867 |
449.84 |
| Mar 22 2019 |
10559 |
458.59 |
| Mar 22 2019 |
9336 |
441.1 |
| Mar 22 2019 |
13715 |
449.84 |
| Mar 15 2019 |
9306 |
441.1 |
| Mar 15 2019 |
10701 |
458.59 |
| Mar 15 2019 |
13735 |
449.84 |
| Mar 08 2019 |
9246 |
441.1 |
| Mar 08 2019 |
10526 |
458.59 |
| Mar 08 2019 |
13532 |
449.84 |
| Mar 01 2019 |
4631 |
355.33 |
| Mar 01 2019 |
9258 |
441.1 |
| Mar 01 2019 |
10596 |
458.59 |
| Mar 01 2019 |
13596 |
449.84 |
| Feb 22 2019 |
10638 |
458.59 |
| Feb 22 2019 |
9290 |
441.1 |
| Feb 22 2019 |
13654 |
449.84 |
| Feb 15 2019 |
9209 |
441.1 |
| Feb 15 2019 |
10595 |
458.59 |
| Feb 15 2019 |
13527 |
449.84 |
| Feb 08 2019 |
9129 |
441.1 |
| Feb 08 2019 |
10544 |
458.59 |
| Feb 08 2019 |
13415 |
449.84 |
| Feb 01 2019 |
4587 |
355.33 |
| Feb 01 2019 |
9151 |
441.1 |
| Feb 01 2019 |
10550 |
458.59 |
| Feb 01 2019 |
13419 |
449.84 |
| Jan 25 2019 |
9172 |
441.1 |
| Jan 25 2019 |
10558 |
458.59 |
| Jan 25 2019 |
13470 |
449.84 |
| Jan 18 2019 |
9181 |
441.1 |
| Jan 18 2019 |
10611 |
458.59 |
| Jan 18 2019 |
13490 |
449.84 |
| Jan 11 2019 |
9169 |
441.1 |
| Jan 11 2019 |
10611 |
458.59 |
| Jan 11 2019 |
13474 |
449.84 |
| Jan 04 2019 |
10612 |
458.59 |
| Jan 04 2019 |
9187 |
441.1 |
| Jan 04 2019 |
13483 |
449.84 |
| Jan 01 2019 |
3815 |
355.33 |
| Dec 28 2018 |
9187 |
441.1 |
| Dec 28 2018 |
10612 |
458.59 |
| Dec 28 2018 |
13483 |
449.84 |
| Dec 21 2018 |
9187 |
441.1 |
| Dec 21 2018 |
10612 |
458.59 |
| Dec 21 2018 |
13483 |
449.84 |
| Dec 14 2018 |
10612 |
458.59 |
| Dec 14 2018 |
9187 |
441.1 |
| Dec 14 2018 |
13483 |
449.84 |
| Dec 07 2018 |
9179 |
441.1 |
| Dec 07 2018 |
10612 |
458.59 |
| Dec 07 2018 |
13478 |
449.84 |
| Dec 01 2018 |
4573 |
355.33 |
| Nov 30 2018 |
10612 |
458.59 |
| Nov 30 2018 |
9179 |
441.1 |
| Nov 30 2018 |
13478 |
449.84 |
| Nov 23 2018 |
10612 |
458.59 |
| Nov 23 2018 |
9179 |
441.1 |
| Nov 23 2018 |
13478 |
449.84 |
| Nov 16 2018 |
9179 |
441.1 |
| Nov 16 2018 |
10612 |
458.59 |
| Nov 16 2018 |
13478 |
449.84 |
| Nov 09 2018 |
9179 |
441.1 |
| Nov 09 2018 |
10613 |
458.59 |
| Nov 09 2018 |
13479 |
449.84 |
| Nov 02 2018 |
9179 |
441.1 |
| Nov 02 2018 |
10613 |
458.59 |
| Nov 02 2018 |
13451 |
449.84 |
| Nov 01 2018 |
3815 |
355.33 |
| Oct 26 2018 |
10610 |
458.59 |
| Oct 26 2018 |
9179 |
441.1 |
| Oct 26 2018 |
13449 |
449.84 |
| Oct 19 2018 |
9179 |
441.1 |
| Oct 19 2018 |
10622 |
458.59 |
| Oct 19 2018 |
13471 |
449.84 |
| Oct 12 2018 |
9158 |
441.1 |
| Oct 12 2018 |
10577 |
458.59 |
| Oct 12 2018 |
13419 |
449.84 |
| Oct 05 2018 |
10600 |
458.59 |
| Oct 05 2018 |
9138 |
441.1 |
| Oct 05 2018 |
13529 |
449.84 |
| Oct 01 2018 |
3891 |
355.33 |
| Sep 28 2018 |
9154 |
441.1 |
| Sep 28 2018 |
10359 |
458.59 |
| Sep 28 2018 |
13210 |
449.84 |
| Sep 21 2018 |
9132 |
441.1 |
| Sep 21 2018 |
10334 |
458.59 |
| Sep 21 2018 |
13189 |
449.84 |
| Sep 14 2018 |
9180 |
441.1 |
| Sep 14 2018 |
10373 |
458.59 |
| Sep 14 2018 |
13230 |
449.84 |
| Sep 07 2018 |
10556 |
458.59 |
| Sep 07 2018 |
9266 |
441.1 |
| Sep 07 2018 |
13478 |
449.84 |
| Sep 01 2018 |
3766 |
355.33 |
| Aug 31 2018 |
10602 |
458.59 |
| Aug 31 2018 |
9341 |
441.1 |
| Aug 31 2018 |
13563 |
449.84 |
| Aug 24 2018 |
10631 |
458.59 |
| Aug 24 2018 |
9267 |
441.1 |
| Aug 24 2018 |
13583 |
449.84 |
| Aug 17 2018 |
9426 |
441.1 |
| Aug 17 2018 |
10621 |
458.59 |
| Aug 17 2018 |
13732 |
449.84 |
| Aug 10 2018 |
9432 |
441.1 |
| Aug 10 2018 |
10653 |
458.59 |
| Aug 10 2018 |
13815 |
449.84 |
| Aug 03 2018 |
9521 |
441.1 |
| Aug 03 2018 |
10824 |
458.59 |
| Aug 03 2018 |
13955 |
449.84 |
| Jul 27 2018 |
9539 |
441.1 |
| Jul 27 2018 |
10940 |
458.59 |
| Jul 27 2018 |
14000 |
449.84 |
| Jul 20 2018 |
9657 |
441.1 |
| Jul 20 2018 |
10892 |
458.59 |
| Jul 20 2018 |
14190 |
449.84 |
| Jul 13 2018 |
11082 |
458.59 |
| Jul 13 2018 |
9492 |
441.1 |
| Jul 13 2018 |
14067 |
449.84 |
| Jul 06 2018 |
9449 |
441.1 |
| Jul 06 2018 |
10897 |
458.59 |
| Jul 06 2018 |
13840 |
449.84 |
| Jun 29 2018 |
10897 |
458.59 |
| Jun 29 2018 |
9447 |
441.1 |
| Jun 29 2018 |
13845 |
449.84 |
| Jun 22 2018 |
9696 |
441.1 |
| Jun 22 2018 |
11114 |
458.59 |
| Jun 22 2018 |
14104 |
449.84 |
| Mar 23 2018 |
9690 |
432.83 |
| Mar 23 2018 |
13210 |
432.83 |
| Mar 16 2018 |
9606 |
432.83 |
| Mar 16 2018 |
13200 |
432.83 |
| Mar 09 2018 |
9584 |
432.83 |
| Mar 09 2018 |
13147 |
432.83 |
| Mar 02 2018 |
9631 |
432.83 |
| Mar 02 2018 |
13338 |
432.83 |
| Feb 23 2018 |
9737 |
432.83 |
| Feb 23 2018 |
13440 |
432.83 |
| Feb 16 2018 |
9758 |
432.83 |
| Feb 16 2018 |
13448 |
432.83 |
| Feb 09 2018 |
9678 |
432.83 |
| Feb 09 2018 |
13372 |
432.83 |
| Feb 02 2018 |
9661 |
432.83 |
| Feb 02 2018 |
13321 |
432.83 |
| Jan 26 2018 |
9712 |
432.83 |
| Jan 26 2018 |
13346 |
432.83 |
| Jan 19 2018 |
9719 |
432.83 |
| Jan 19 2018 |
13363 |
432.83 |
| Jan 12 2018 |
9733 |
432.83 |
| Jan 12 2018 |
13364 |
432.83 |
| Jan 05 2018 |
9733 |
432.83 |
| Jan 05 2018 |
13384 |
432.83 |
| Dec 29 2017 |
9733 |
432.83 |
| Dec 29 2017 |
13384 |
432.83 |
| Dec 22 2017 |
9733 |
432.83 |
| Dec 22 2017 |
13384 |
432.83 |
| Dec 15 2017 |
9733 |
432.83 |
| Dec 15 2017 |
13379 |
432.83 |
| Dec 08 2017 |
9733 |
432.83 |
| Dec 08 2017 |
13379 |
432.83 |
| Dec 01 2017 |
9733 |
432.83 |
| Dec 01 2017 |
13379 |
432.83 |
| Nov 24 2017 |
9733 |
432.83 |
| Nov 24 2017 |
13379 |
432.83 |
| Nov 17 2017 |
9733 |
432.83 |
| Nov 17 2017 |
13379 |
432.83 |
| Nov 10 2017 |
9743 |
432.83 |
| Nov 10 2017 |
13383 |
432.83 |
| Nov 03 2017 |
9743 |
432.83 |
| Nov 03 2017 |
13384 |
432.83 |
| Oct 27 2017 |
9784 |
432.83 |
| Oct 27 2017 |
13424 |
432.83 |
| Oct 20 2017 |
9717 |
432.83 |
| Oct 20 2017 |
13382 |
432.83 |
| Oct 13 2017 |
9751 |
432.83 |
| Oct 13 2017 |
13402 |
432.83 |
| Oct 06 2017 |
9751 |
432.83 |
| Oct 06 2017 |
13400 |
432.83 |
| Sep 29 2017 |
9750 |
432.83 |
| Sep 29 2017 |
13325 |
432.83 |
| Sep 22 2017 |
9901 |
432.83 |
| Sep 22 2017 |
13450 |
432.83 |
| Sep 15 2017 |
9918 |
432.83 |
| Sep 15 2017 |
13526 |
432.83 |
| Sep 08 2017 |
9865 |
432.83 |
| Sep 08 2017 |
13608 |
432.83 |
| Sep 01 2017 |
9883 |
432.83 |
| Sep 01 2017 |
13645 |
432.83 |
| Aug 25 2017 |
10245 |
432.83 |
| Aug 25 2017 |
14007 |
432.83 |
| Aug 18 2017 |
10282 |
432.83 |
| Aug 18 2017 |
14100 |
432.83 |
| Aug 11 2017 |
10328 |
432.83 |
| Aug 11 2017 |
14154 |
432.83 |
| Aug 04 2017 |
10413 |
432.83 |
| Aug 04 2017 |
14340 |
432.83 |
| Jul 28 2017 |
10487 |
432.83 |
| Jul 28 2017 |
14448 |
432.83 |
| Jul 21 2017 |
10586 |
432.83 |
| Jul 21 2017 |
14577 |
432.83 |
| Jul 14 2017 |
10648 |
432.83 |
| Jul 14 2017 |
14642 |
432.83 |
| Jul 07 2017 |
10673 |
432.83 |
| Jul 07 2017 |
14685 |
432.83 |
| Jun 30 2017 |
10714 |
432.83 |
| Jun 30 2017 |
14739 |
432.83 |
| Jun 23 2017 |
10868 |
432.83 |
| Jun 23 2017 |
14853 |
432.83 |
| Jun 16 2017 |
10880 |
432.83 |
| Jun 16 2017 |
14851 |
432.83 |
| Jun 09 2017 |
10780 |
432.83 |
| Jun 09 2017 |
14724 |
432.83 |
| Jun 02 2017 |
11080 |
432.83 |
| Jun 02 2017 |
14986 |
432.83 |
| May 26 2017 |
11145 |
432.83 |
| May 26 2017 |
15071 |
432.83 |
| May 19 2017 |
11410 |
432.83 |
| May 19 2017 |
15236 |
432.83 |
| May 12 2017 |
11463 |
432.83 |
| May 12 2017 |
15321 |
432.83 |
| May 05 2017 |
11498 |
432.83 |
| May 05 2017 |
15296 |
432.83 |
| Apr 28 2017 |
11423 |
432.83 |
| Apr 28 2017 |
15108 |
432.83 |
| Apr 21 2017 |
11607 |
432.83 |
| Apr 21 2017 |
15280 |
432.83 |
| Apr 14 2017 |
11702 |
432.83 |
| Apr 14 2017 |
15308 |
432.83 |
| Apr 07 2017 |
11580 |
432.83 |
| Apr 07 2017 |
15067 |
432.83 |
| Mar 31 2017 |
11615 |
432.83 |
| Mar 31 2017 |
15300 |
432.83 |
