| Feb 28 2020 |
9050 |
448.09 |
| Feb 28 2020 |
13222 |
448.09 |
| Feb 21 2020 |
8934 |
448.09 |
| Feb 21 2020 |
13099 |
448.09 |
| Feb 14 2020 |
8980 |
448.09 |
| Feb 14 2020 |
13148 |
448.09 |
| Feb 07 2020 |
8924 |
448.09 |
| Feb 07 2020 |
13063 |
448.09 |
| Jan 31 2020 |
8933 |
448.09 |
| Jan 31 2020 |
13443 |
494.91 |
| Jan 31 2020 |
15183 |
463.7 |
| Jan 24 2020 |
13458 |
494.91 |
| Jan 24 2020 |
8947 |
448.09 |
| Jan 24 2020 |
15185 |
463.7 |
| Jan 17 2020 |
8882 |
448.09 |
| Jan 17 2020 |
13471 |
494.91 |
| Jan 17 2020 |
15099 |
463.7 |
| Jan 10 2020 |
8880 |
448.09 |
| Jan 10 2020 |
13471 |
494.91 |
| Jan 10 2020 |
15099 |
463.7 |
| Jan 03 2020 |
8887 |
448.09 |
| Jan 03 2020 |
13473 |
494.91 |
| Jan 03 2020 |
15110 |
463.7 |
| Dec 27 2019 |
8881 |
448.09 |
| Dec 27 2019 |
13473 |
494.91 |
| Dec 27 2019 |
15105 |
463.7 |
| Dec 20 2019 |
8881 |
448.09 |
| Dec 20 2019 |
13473 |
494.91 |
| Dec 20 2019 |
15105 |
463.7 |
| Dec 13 2019 |
8882 |
448.09 |
| Dec 13 2019 |
13474 |
494.91 |
| Dec 13 2019 |
15106 |
463.7 |
| Dec 06 2019 |
13474 |
494.91 |
| Dec 06 2019 |
8870 |
448.09 |
| Dec 06 2019 |
15091 |
463.7 |
| Nov 29 2019 |
8852 |
448.09 |
| Nov 29 2019 |
13474 |
494.91 |
| Nov 29 2019 |
15069 |
463.7 |
| Nov 22 2019 |
8852 |
448.09 |
| Nov 22 2019 |
13474 |
494.91 |
| Nov 22 2019 |
15069 |
463.7 |
| Nov 15 2019 |
13474 |
494.91 |
| Nov 15 2019 |
8853 |
448.09 |
| Nov 15 2019 |
15074 |
463.7 |
| Nov 08 2019 |
8858 |
448.09 |
| Nov 08 2019 |
13430 |
494.91 |
| Nov 08 2019 |
15008 |
463.7 |
| Nov 01 2019 |
13166 |
494.91 |
| Nov 01 2019 |
8852 |
448.09 |
| Nov 01 2019 |
14814 |
463.7 |
| Oct 25 2019 |
13166 |
494.91 |
| Oct 25 2019 |
8869 |
448.09 |
| Oct 25 2019 |
14830 |
463.7 |
| Oct 18 2019 |
8869 |
448.09 |
| Oct 18 2019 |
13227 |
494.91 |
| Oct 18 2019 |
14852 |
463.7 |
| Oct 11 2019 |
8872 |
448.09 |
| Oct 11 2019 |
13177 |
494.91 |
| Oct 11 2019 |
14822 |
463.7 |
| Oct 04 2019 |
8886 |
448.09 |
| Oct 04 2019 |
13146 |
494.91 |
| Oct 04 2019 |
14804 |
463.7 |
| Sep 27 2019 |
13152 |
494.91 |
| Sep 27 2019 |
8887 |
448.09 |
| Sep 27 2019 |
14928 |
463.7 |
| Sep 20 2019 |
8893 |
448.09 |
| Sep 20 2019 |
13111 |
494.91 |
| Sep 20 2019 |
14927 |
463.7 |
| Sep 13 2019 |
8853 |
448.09 |
| Sep 13 2019 |
13196 |
494.91 |
| Sep 13 2019 |
14938 |
463.7 |
| Sep 06 2019 |
13439 |
494.91 |
| Sep 06 2019 |
8860 |
448.09 |
| Sep 06 2019 |
15178 |
463.7 |
| Aug 30 2019 |
7226 |
430.35 |
| Aug 30 2019 |
13509 |
494.91 |
| Aug 30 2019 |
10259 |
426.18 |
| Aug 23 2019 |
7290 |
430.35 |
| Aug 23 2019 |
13697 |
494.91 |
| Aug 23 2019 |
10356 |
426.18 |
| Aug 16 2019 |
7320 |
430.35 |
| Aug 16 2019 |
5366 |
453.04 |
| Aug 16 2019 |
13616 |
494.91 |
| Aug 16 2019 |
10346 |
426.18 |
| Aug 09 2019 |
13678 |
494.91 |
| Aug 09 2019 |
7337 |
430.35 |
| Aug 09 2019 |
5371 |
453.04 |
| Aug 09 2019 |
10375 |
426.18 |
| Aug 02 2019 |
5423 |
453.04 |
| Aug 02 2019 |
7225 |
428.84 |
| Aug 02 2019 |
13798 |
494.91 |
| Aug 02 2019 |
10452 |
426.18 |
| Jul 26 2019 |
7303 |
428.84 |
| Jul 26 2019 |
5438 |
453.04 |
| Jul 26 2019 |
13781 |
494.91 |
| Jul 26 2019 |
10532 |
426.18 |
| Jul 19 2019 |
7308 |
428.84 |
| Jul 19 2019 |
5501 |
453.04 |
| Jul 19 2019 |
11435 |
466.28 |
| Jul 19 2019 |
9047 |
414.73 |
| Jul 12 2019 |
7468 |
428.84 |
| Jul 12 2019 |
5497 |
453.04 |
| Jul 12 2019 |
11430 |
466.28 |
| Jul 12 2019 |
9198 |
414.73 |
| Jul 05 2019 |
7632 |
427.68 |
| Jul 05 2019 |
5524 |
453.04 |
| Jul 05 2019 |
11597 |
466.28 |
| Jul 05 2019 |
9469 |
414.73 |
| Jun 28 2019 |
5511 |
403.85 |
| Jun 28 2019 |
5606 |
453.04 |
| Jun 28 2019 |
11680 |
466.28 |
| Jun 28 2019 |
9611 |
414.73 |
| Jun 21 2019 |
11665 |
466.28 |
| Jun 21 2019 |
5502 |
403.85 |
| Jun 21 2019 |
5561 |
453.04 |
| Jun 21 2019 |
9534 |
414.73 |
| Jun 14 2019 |
5593 |
403.85 |
| Jun 14 2019 |
5467 |
453.04 |
| Jun 14 2019 |
11628 |
466.28 |
| Jun 14 2019 |
9579 |
414.73 |
| Jun 07 2019 |
5711 |
403.85 |
| Jun 07 2019 |
5525 |
453.04 |
| Jun 07 2019 |
11723 |
466.28 |
| Jun 07 2019 |
9721 |
414.73 |
| May 31 2019 |
11675 |
466.28 |
| May 31 2019 |
5679 |
403.85 |
| May 31 2019 |
5616 |
453.04 |
| May 31 2019 |
9738 |
414.73 |
| May 24 2019 |
5758 |
403.85 |
| May 24 2019 |
5545 |
453.04 |
| May 24 2019 |
11661 |
466.28 |
| May 24 2019 |
9801 |
414.73 |
| May 17 2019 |
9115 |
439.58 |
| May 17 2019 |
5827 |
403.85 |
| May 17 2019 |
5645 |
453.04 |
| May 17 2019 |
9804 |
414.73 |
| May 10 2019 |
11847 |
466.74 |
| May 10 2019 |
5636 |
453.04 |
| May 10 2019 |
5803 |
403.85 |
| May 10 2019 |
9745 |
414.73 |
| May 03 2019 |
5820 |
403.85 |
| May 03 2019 |
5706 |
453.04 |
| May 03 2019 |
11913 |
466.74 |
| May 03 2019 |
9769 |
414.73 |
| Apr 26 2019 |
5859 |
403.85 |
| Apr 26 2019 |
5708 |
453.04 |
| Apr 26 2019 |
12076 |
466.74 |
| Apr 26 2019 |
9596 |
414.73 |
| Apr 19 2019 |
5962 |
403.85 |
| Apr 19 2019 |
5754 |
453.04 |
| Apr 19 2019 |
13987 |
487.39 |
| Apr 19 2019 |
9572 |
414.73 |
| Apr 18 2019 |
13994 |
487.39 |
| Apr 18 2019 |
5969 |
403.85 |
| Apr 18 2019 |
5761 |
453.04 |
| Apr 12 2019 |
6071 |
403.85 |
| Apr 12 2019 |
5756 |
453.04 |
| Apr 12 2019 |
13993 |
487.39 |
| Apr 12 2019 |
9647 |
414.73 |
| Apr 05 2019 |
5958 |
403.85 |
| Apr 05 2019 |
5674 |
453.04 |
| Apr 05 2019 |
13453 |
487.39 |
| Apr 05 2019 |
9361 |
414.73 |
| Mar 29 2019 |
5873 |
403.85 |
| Mar 29 2019 |
5431 |
453.04 |
| Mar 29 2019 |
13356 |
487.39 |
| Mar 29 2019 |
9269 |
414.73 |
| Mar 22 2019 |
13107 |
487.39 |
| Mar 22 2019 |
5853 |
403.85 |
| Mar 22 2019 |
5852 |
461.83 |
| Mar 22 2019 |
9188 |
414.73 |
| Mar 15 2019 |
6274 |
465.99 |
| Mar 15 2019 |
5849 |
403.85 |
| Mar 15 2019 |
10762 |
459.2 |
| Mar 15 2019 |
9271 |
414.73 |
| Mar 08 2019 |
6014 |
465.99 |
| Mar 08 2019 |
5809 |
403.85 |
| Mar 08 2019 |
10583 |
459.2 |
| Mar 08 2019 |
9122 |
414.73 |
| Mar 01 2019 |
5764 |
403.19 |
| Mar 01 2019 |
6143 |
465.99 |
| Mar 01 2019 |
10657 |
459.2 |
| Mar 01 2019 |
9091 |
414.1 |
| Feb 22 2019 |
10698 |
459.2 |
| Feb 22 2019 |
5783 |
403.19 |
| Feb 22 2019 |
6146 |
465.99 |
| Feb 22 2019 |
9116 |
414.1 |
| Feb 15 2019 |
5751 |
403.19 |
| Feb 15 2019 |
6138 |
465.99 |
| Feb 15 2019 |
10656 |
459.2 |
| Feb 15 2019 |
9063 |
414.1 |
| Feb 08 2019 |
5722 |
403.19 |
| Feb 08 2019 |
6279 |
465.99 |
| Feb 08 2019 |
10603 |
459.2 |
| Feb 08 2019 |
9018 |
414.1 |
| Feb 01 2019 |
6295 |
465.99 |
| Feb 01 2019 |
5736 |
403.19 |
| Feb 01 2019 |
8892 |
441.18 |
| Feb 01 2019 |
7975 |
405 |
| Jan 25 2019 |
6295 |
465.99 |
| Jan 25 2019 |
5739 |
403.19 |
| Jan 25 2019 |
8899 |
441.18 |
| Jan 25 2019 |
8000 |
405 |
| Jan 18 2019 |
6314 |
465.99 |
| Jan 18 2019 |
5734 |
403.19 |
| Jan 18 2019 |
8939 |
441.18 |
| Jan 18 2019 |
8021 |
405 |
| Jan 11 2019 |
5742 |
403.19 |
| Jan 11 2019 |
6314 |
465.99 |
| Jan 11 2019 |
8939 |
441.18 |
| Jan 11 2019 |
8028 |
405 |
| Jan 04 2019 |
8940 |
441.18 |
| Jan 04 2019 |
5749 |
403.19 |
| Jan 04 2019 |
6314 |
465.99 |
| Jan 04 2019 |
8037 |
405 |
| Dec 28 2018 |
5866 |
454.09 |
| Dec 28 2018 |
5749 |
403.19 |
| Dec 28 2018 |
8940 |
441.18 |
| Dec 28 2018 |
8037 |
405 |
| Dec 21 2018 |
5866 |
454.09 |
| Dec 21 2018 |
5749 |
403.19 |
| Dec 21 2018 |
8940 |
441.18 |
| Dec 21 2018 |
8037 |
405 |
| Dec 14 2018 |
8940 |
441.18 |
| Dec 14 2018 |
5866 |
454.09 |
| Dec 14 2018 |
5749 |
403.19 |
| Dec 14 2018 |
8037 |
405 |
| Dec 07 2018 |
5749 |
403.19 |
| Dec 07 2018 |
5855 |
454.09 |
| Dec 07 2018 |
8940 |
441.18 |
| Dec 07 2018 |
8037 |
405 |
| Nov 30 2018 |
8940 |
441.18 |
| Nov 30 2018 |
5749 |
403.19 |
| Nov 30 2018 |
5855 |
454.09 |
| Nov 30 2018 |
8037 |
405 |
| Nov 23 2018 |
8940 |
441.18 |
| Nov 23 2018 |
5749 |
403.19 |
| Nov 23 2018 |
5857 |
454.09 |
| Nov 23 2018 |
8037 |
405 |
| Nov 16 2018 |
5749 |
403.19 |
| Nov 16 2018 |
5857 |
454.09 |
| Nov 16 2018 |
8940 |
441.18 |
| Nov 16 2018 |
8037 |
405 |
| Nov 09 2018 |
5857 |
454.09 |
| Nov 09 2018 |
5749 |
403.19 |
| Nov 09 2018 |
8941 |
441.18 |
| Nov 09 2018 |
8037 |
405 |
| Nov 02 2018 |
5749 |
403.19 |
| Nov 02 2018 |
5857 |
454.09 |
| Nov 02 2018 |
8941 |
441.18 |
| Nov 02 2018 |
8017 |
405 |
| Oct 26 2018 |
8940 |
441.18 |
| Oct 26 2018 |
5857 |
454.09 |
| Oct 26 2018 |
5749 |
403.19 |
| Oct 26 2018 |
8015 |
405 |
| Oct 19 2018 |
5857 |
454.09 |
| Oct 19 2018 |
5749 |
403.19 |
| Oct 19 2018 |
8963 |
441.18 |
| Oct 19 2018 |
8028 |
405 |
| Oct 12 2018 |
5740 |
403.19 |
| Oct 12 2018 |
5849 |
454.09 |
| Oct 12 2018 |
8922 |
441.18 |
| Oct 12 2018 |
8000 |
405 |
| Oct 05 2018 |
8938 |
441.18 |
| Oct 05 2018 |
5727 |
403.19 |
| Oct 05 2018 |
5849 |
454.09 |
| Oct 05 2018 |
8070 |
405 |
| Sep 28 2018 |
5855 |
454.09 |
| Sep 28 2018 |
5744 |
403.19 |
| Sep 28 2018 |
8738 |
441.18 |
| Sep 28 2018 |
7856 |
405 |
| Sep 21 2018 |
5794 |
454.09 |
| Sep 21 2018 |
5722 |
403.19 |
| Sep 21 2018 |
8709 |
441.18 |
| Sep 21 2018 |
7840 |
405 |
| Sep 14 2018 |
5755 |
403.19 |
| Sep 14 2018 |
5915 |
454.09 |
| Sep 14 2018 |
8743 |
441.18 |
| Sep 14 2018 |
7859 |
405 |
| Sep 07 2018 |
5939 |
454.09 |
| Sep 07 2018 |
8887 |
441.18 |
| Sep 07 2018 |
5823 |
403.19 |
| Sep 07 2018 |
8003 |
405 |
| Aug 31 2018 |
8910 |
441.18 |
| Aug 31 2018 |
4803 |
389.95 |
| Aug 31 2018 |
6025 |
454.09 |
| Aug 31 2018 |
7608 |
400.89 |
| Aug 24 2018 |
8937 |
441.18 |
| Aug 24 2018 |
4752 |
389.95 |
| Aug 24 2018 |
6112 |
454.09 |
| Aug 24 2018 |
7607 |
400.89 |
| Aug 17 2018 |
4824 |
389.95 |
| Aug 17 2018 |
8937 |
441.18 |
| Aug 17 2018 |
6118 |
454.44 |
| Aug 17 2018 |
7689 |
400.89 |
| Aug 10 2018 |
4821 |
389.95 |
| Aug 10 2018 |
6114 |
454.44 |
| Aug 10 2018 |
8972 |
441.18 |
| Aug 10 2018 |
7791 |
400.89 |
| Aug 03 2018 |
6157 |
454.44 |
| Aug 03 2018 |
4877 |
389.95 |
| Aug 03 2018 |
9108 |
441.18 |
| Aug 03 2018 |
7385 |
396.48 |
| Jul 27 2018 |
6234 |
454.44 |
| Jul 27 2018 |
4887 |
389.95 |
| Jul 27 2018 |
9189 |
441.18 |
| Jul 27 2018 |
7406 |
396.48 |
| Jul 20 2018 |
4988 |
389.95 |
| Jul 20 2018 |
6339 |
454.44 |
| Jul 20 2018 |
11752 |
467.65 |
| Jul 20 2018 |
7062 |
392.33 |
| Jul 13 2018 |
11945 |
467.65 |
| Jul 13 2018 |
6420 |
454.44 |
| Jul 13 2018 |
4850 |
389.95 |
| Jul 13 2018 |
6967 |
392.33 |
| Jul 06 2018 |
4742 |
389.95 |
| Jul 06 2018 |
11780 |
467.65 |
| Jul 06 2018 |
6406 |
454.44 |
| Jul 06 2018 |
6704 |
392.33 |
| Jun 29 2018 |
11794 |
467.65 |
| Jun 29 2018 |
6388 |
454.44 |
| Jun 29 2018 |
4863 |
391.09 |
| Jun 29 2018 |
6116 |
386.66 |
| Jun 22 2018 |
6492 |
454.44 |
| Jun 22 2018 |
5035 |
391.09 |
| Jun 22 2018 |
12015 |
467.65 |
| Jun 22 2018 |
6295 |
386.66 |
| Jun 15 2018 |
6504 |
454.44 |
| Jun 15 2018 |
12110 |
467.65 |
| Jun 15 2018 |
5066 |
391.09 |
| Jun 15 2018 |
6316 |
386.66 |
| Jun 08 2018 |
5147 |
391.09 |
| Jun 08 2018 |
6602 |
454.44 |
| Jun 08 2018 |
12164 |
467.65 |
| Jun 08 2018 |
6397 |
386.66 |
| Jun 01 2018 |
12542 |
467.65 |
| Jun 01 2018 |
5187 |
391.09 |
| Jun 01 2018 |
6555 |
454.44 |
| Jun 01 2018 |
6662 |
386.66 |
| May 25 2018 |
6562 |
454.44 |
| May 25 2018 |
5279 |
391.09 |
| May 25 2018 |
12559 |
467.65 |
| May 25 2018 |
6758 |
386.66 |
| May 18 2018 |
15889 |
505.1 |
| May 18 2018 |
5308 |
391.09 |
| May 18 2018 |
6491 |
454.44 |
| May 18 2018 |
7177 |
390.39 |
| May 11 2018 |
6446 |
454.44 |
| May 11 2018 |
5255 |
391.09 |
| May 11 2018 |
16729 |
515.88 |
| May 11 2018 |
7242 |
390.39 |
| May 04 2018 |
5417 |
391.09 |
| May 04 2018 |
16018 |
502.36 |
| May 04 2018 |
6497 |
454.44 |
| May 04 2018 |
7378 |
390.39 |
| Apr 27 2018 |
6588 |
454.44 |
| Apr 27 2018 |
5534 |
392.43 |
| Apr 27 2018 |
15886 |
502.36 |
| Apr 27 2018 |
7387 |
390.39 |
| Apr 20 2018 |
7796 |
416.54 |
| Apr 20 2018 |
6538 |
454.44 |
| Apr 20 2018 |
15910 |
502.36 |
| Apr 20 2018 |
8807 |
402.17 |
| Apr 13 2018 |
7800 |
416.54 |
| Apr 13 2018 |
15728 |
502.36 |
| Apr 13 2018 |
6406 |
454.44 |
| Apr 13 2018 |
8809 |
402.17 |
| Apr 06 2018 |
7769 |
416.54 |
| Apr 06 2018 |
6415 |
454.44 |
| Apr 06 2018 |
16085 |
502.36 |
| Apr 06 2018 |
8873 |
402.17 |
| Mar 30 2018 |
6411 |
454.44 |
| Mar 30 2018 |
7839 |
416.54 |
| Mar 30 2018 |
16443 |
502.36 |
| Mar 30 2018 |
9032 |
402.17 |
| Mar 23 2018 |
5944 |
446.34 |
| Mar 23 2018 |
16654 |
502.36 |
| Mar 23 2018 |
7865 |
416.54 |
| Mar 23 2018 |
9141 |
402.17 |
| Mar 16 2018 |
18568 |
529.65 |
| Mar 16 2018 |
4639 |
418.39 |
| Mar 16 2018 |
9634 |
434.23 |
| Mar 16 2018 |
11376 |
419.98 |
| Mar 09 2018 |
4609 |
418.39 |
| Mar 09 2018 |
11600 |
455.06 |
| Mar 09 2018 |
18458 |
529.65 |
| Mar 09 2018 |
14142 |
440.34 |
| Mar 02 2018 |
4724 |
418.39 |
| Mar 02 2018 |
11708 |
455.06 |
| Mar 02 2018 |
18550 |
529.65 |
| Mar 02 2018 |
14343 |
440.34 |
| Feb 23 2018 |
18727 |
529.65 |
| Feb 23 2018 |
4811 |
418.39 |
| Feb 23 2018 |
11824 |
455.06 |
| Feb 23 2018 |
14463 |
440.34 |
| Feb 16 2018 |
4742 |
418.39 |
| Feb 16 2018 |
11794 |
455.06 |
| Feb 16 2018 |
18768 |
529.65 |
| Feb 16 2018 |
14466 |
440.34 |
| Feb 09 2018 |
11825 |
455.06 |
| Feb 09 2018 |
4793 |
418.39 |
| Feb 09 2018 |
18514 |
529.65 |
| Feb 09 2018 |
14386 |
440.34 |
| Feb 02 2018 |
4813 |
418.39 |
| Feb 02 2018 |
11787 |
455.06 |
| Feb 02 2018 |
20662 |
571.25 |
| Feb 02 2018 |
16302 |
455.06 |
| Jan 26 2018 |
4813 |
418.39 |
| Jan 26 2018 |
11804 |
455.06 |
| Jan 26 2018 |
20757 |
571.25 |
| Jan 26 2018 |
16329 |
455.06 |
| Jan 19 2018 |
11804 |
455.06 |
| Jan 19 2018 |
4813 |
418.39 |
| Jan 19 2018 |
20746 |
571.25 |
| Jan 19 2018 |
16337 |
455.06 |
| Jan 12 2018 |
11789 |
455.06 |
| Jan 12 2018 |
20783 |
571.25 |
| Jan 12 2018 |
16328 |
455.06 |
| Jan 05 2018 |
20783 |
571.25 |
| Jan 05 2018 |
11824 |
455.06 |
| Jan 05 2018 |
16352 |
455.06 |
| Dec 29 2017 |
11825 |
455.06 |
| Dec 29 2017 |
20783 |
571.25 |
| Dec 29 2017 |
16352 |
455.06 |
| Dec 22 2017 |
11827 |
455.06 |
| Dec 22 2017 |
20783 |
571.25 |
| Dec 22 2017 |
16354 |
455.06 |
| Dec 15 2017 |
20783 |
571.25 |
| Dec 15 2017 |
11818 |
455.06 |
| Dec 15 2017 |
16350 |
455.06 |
| Dec 08 2017 |
20783 |
571.25 |
| Dec 08 2017 |
11818 |
455.06 |
| Dec 08 2017 |
16350 |
455.06 |
| Dec 01 2017 |
11818 |
455.06 |
| Dec 01 2017 |
20783 |
571.25 |
| Dec 01 2017 |
16350 |
455.06 |
| Nov 24 2017 |
20783 |
571.25 |
| Nov 24 2017 |
11818 |
455.06 |
| Nov 24 2017 |
16350 |
455.06 |
| Nov 17 2017 |
20784 |
571.25 |
| Nov 17 2017 |
11818 |
455.06 |
| Nov 17 2017 |
16350 |
455.06 |
| Nov 10 2017 |
11818 |
455.06 |
| Nov 10 2017 |
20826 |
571.25 |
| Nov 10 2017 |
16358 |
455.06 |
| Nov 03 2017 |
11819 |
455.06 |
| Nov 03 2017 |
20826 |
571.25 |
| Nov 03 2017 |
16359 |
455.06 |
| Oct 27 2017 |
20834 |
571.25 |
| Oct 27 2017 |
11819 |
455.06 |
| Oct 27 2017 |
16396 |
455.06 |
| Oct 20 2017 |
11833 |
455.06 |
| Oct 20 2017 |
20714 |
571.25 |
| Oct 20 2017 |
16336 |
455.06 |
| Oct 13 2017 |
11833 |
455.06 |
| Oct 13 2017 |
20769 |
571.25 |
| Oct 13 2017 |
16363 |
455.06 |
| Oct 06 2017 |
11823 |
455.06 |
| Oct 06 2017 |
20753 |
571.25 |
| Oct 06 2017 |
16360 |
455.06 |
| Sep 29 2017 |
20751 |
571.25 |
| Sep 29 2017 |
11837 |
455.06 |
| Sep 29 2017 |
16274 |
455.06 |
| Sep 22 2017 |
11831 |
455.06 |
| Sep 22 2017 |
21075 |
571.25 |
| Sep 22 2017 |
16428 |
455.06 |
| Sep 15 2017 |
12287 |
458.8 |
| Sep 15 2017 |
21035 |
571.25 |
| Sep 15 2017 |
17022 |
458.8 |
| Sep 08 2017 |
20956 |
571.25 |
| Sep 08 2017 |
12309 |
458.8 |
| Sep 08 2017 |
17152 |
458.8 |
| Sep 01 2017 |
14504 |
479.42 |
| Sep 01 2017 |
21005 |
571.25 |
| Sep 01 2017 |
19934 |
479.42 |
| Aug 25 2017 |
14538 |
479.42 |
| Aug 25 2017 |
21376 |
571.25 |
| Aug 25 2017 |
20282 |
479.42 |
| Aug 18 2017 |
14584 |
479.42 |
| Aug 18 2017 |
21450 |
571.25 |
| Aug 18 2017 |
20409 |
479.42 |
| Aug 11 2017 |
14531 |
479.42 |
| Aug 11 2017 |
21539 |
571.25 |
| Aug 11 2017 |
20443 |
479.42 |
| Aug 04 2017 |
14338 |
476.1 |
| Aug 04 2017 |
21649 |
571.25 |
| Aug 04 2017 |
21845 |
488.51 |
| Jul 28 2017 |
14384 |
476.1 |
| Jul 28 2017 |
21810 |
571.25 |
| Jul 28 2017 |
21983 |
488.51 |
| Jul 21 2017 |
21805 |
571.25 |
| Jul 21 2017 |
14470 |
476.1 |
| Jul 21 2017 |
22083 |
488.51 |
| Jul 14 2017 |
14558 |
476.1 |
| Jul 14 2017 |
21931 |
571.25 |
| Jul 14 2017 |
22145 |
488.51 |
| Jul 07 2017 |
16597 |
496.44 |
| Jul 07 2017 |
22042 |
571.25 |
| Jul 07 2017 |
25987 |
520.18 |
| Jun 30 2017 |
22077 |
571.25 |
| Jun 30 2017 |
16705 |
496.44 |
| Jun 30 2017 |
26078 |
520.18 |
| Jun 23 2017 |
22326 |
571.25 |
| Jun 23 2017 |
17804 |
496.44 |
| Jun 23 2017 |
26265 |
520.18 |
| Jun 16 2017 |
17838 |
496.44 |
| Jun 16 2017 |
22332 |
571.25 |
| Jun 16 2017 |
26242 |
520.18 |
| Jun 09 2017 |
21512 |
555.8 |
| Jun 09 2017 |
17923 |
496.44 |
| Jun 09 2017 |
26162 |
520.18 |
| Jun 02 2017 |
21969 |
555.8 |
| Jun 02 2017 |
17965 |
496.44 |
| Jun 02 2017 |
26506 |
520.18 |
| May 26 2017 |
18137 |
496.44 |
| May 26 2017 |
22031 |
555.8 |
| May 26 2017 |
26645 |
520.18 |
| May 19 2017 |
18174 |
496.44 |
| May 19 2017 |
21569 |
538.16 |
| May 19 2017 |
25389 |
506.87 |
| May 12 2017 |
21672 |
538.16 |
| May 12 2017 |
18341 |
496.44 |
| May 12 2017 |
25536 |
506.87 |
| May 05 2017 |
18107 |
494.66 |
| May 05 2017 |
21642 |
538.16 |
| May 05 2017 |
25773 |
509.16 |
| Apr 28 2017 |
19504 |
513.19 |
| Apr 28 2017 |
21386 |
538.16 |
| Apr 28 2017 |
27344 |
525.68 |
| Apr 21 2017 |
19769 |
513.19 |
| Apr 21 2017 |
21720 |
538.16 |
| Apr 21 2017 |
27641 |
525.68 |
| Apr 14 2017 |
21984 |
538.16 |
| Apr 14 2017 |
19786 |
513.19 |
| Apr 14 2017 |
27627 |
525.68 |
| Apr 07 2017 |
19902 |
513.19 |
| Apr 07 2017 |
21762 |
538.16 |
| Apr 07 2017 |
27291 |
525.68 |
| Mar 31 2017 |
20252 |
513.19 |
| Mar 31 2017 |
21761 |
538.16 |
| Mar 31 2017 |
27483 |
525.68 |
