| Jul 13 2023 |
1221 |
315 |
| Jul 13 2023 |
1617 |
315 |
| Jul 06 2023 |
1235 |
315 |
| Jul 06 2023 |
1618 |
315 |
| Jun 29 2023 |
1241 |
315 |
| Jun 29 2023 |
1616 |
315 |
| Jun 22 2023 |
1258 |
315 |
| Jun 22 2023 |
1605 |
315 |
| Jun 15 2023 |
1317 |
315 |
| Jun 15 2023 |
1612 |
315 |
| Jun 08 2023 |
1324 |
315 |
| Jun 08 2023 |
1642 |
315 |
| Jun 01 2023 |
1301 |
315 |
| Jun 01 2023 |
1619 |
315 |
| May 25 2023 |
1304 |
315 |
| May 25 2023 |
1624 |
315 |
| May 18 2023 |
1266 |
315 |
| May 18 2023 |
1565 |
315 |
| May 11 2023 |
1244 |
315 |
| May 11 2023 |
1563 |
315 |
| May 04 2023 |
1223 |
315 |
| May 04 2023 |
1508 |
315 |
| Apr 27 2023 |
1225 |
315 |
| Apr 27 2023 |
1553 |
315 |
| Apr 20 2023 |
1222 |
315 |
| Apr 20 2023 |
1487 |
315 |
| Apr 13 2023 |
1208 |
315 |
| Apr 13 2023 |
1488 |
315 |
| Apr 06 2023 |
1207 |
315 |
| Apr 06 2023 |
1461 |
315 |
| Mar 30 2023 |
1206 |
315 |
| Mar 30 2023 |
1418 |
315 |
| Mar 23 2023 |
1223 |
315 |
| Mar 23 2023 |
1425 |
315 |
| Mar 16 2023 |
1219 |
315 |
| Mar 16 2023 |
1425 |
315 |
| Mar 09 2023 |
1217 |
315 |
| Mar 09 2023 |
1405 |
315 |
| Mar 02 2023 |
1211 |
315 |
| Mar 02 2023 |
1400 |
315 |
| Feb 23 2023 |
1210 |
315 |
| Feb 23 2023 |
1394 |
315 |
| Feb 16 2023 |
1196 |
315 |
| Feb 16 2023 |
1408 |
315 |
| Feb 09 2023 |
1199 |
315 |
| Feb 09 2023 |
1401 |
315 |
| Feb 02 2023 |
1196 |
315 |
| Feb 02 2023 |
1385 |
315 |
| Jan 26 2023 |
1195 |
315 |
| Jan 26 2023 |
1385 |
315 |
| Jan 19 2023 |
1192 |
315 |
| Jan 19 2023 |
1379 |
315 |
| Jan 12 2023 |
1192 |
315 |
| Jan 12 2023 |
1379 |
315 |
| Jan 05 2023 |
1192 |
315 |
| Jan 05 2023 |
1379 |
315 |
| Dec 29 2022 |
1193 |
315 |
| Dec 29 2022 |
1380 |
315 |
| Dec 22 2022 |
1193 |
315 |
| Dec 22 2022 |
1380 |
315 |
| Dec 15 2022 |
1193 |
315 |
| Dec 15 2022 |
1384 |
315 |
| Dec 08 2022 |
1194 |
315 |
| Dec 08 2022 |
1385 |
315 |
| Dec 01 2022 |
1194 |
315 |
| Dec 01 2022 |
1385 |
315 |
| Nov 24 2022 |
1194 |
315 |
| Nov 24 2022 |
1385 |
315 |
| Nov 17 2022 |
1193 |
315 |
| Nov 17 2022 |
1385 |
315 |
| Nov 10 2022 |
1194 |
315 |
| Nov 10 2022 |
1385 |
315 |
| Nov 03 2022 |
1198 |
315 |
| Nov 03 2022 |
1386 |
315 |
| Oct 27 2022 |
1195 |
315 |
| Oct 27 2022 |
1387 |
315 |
| Oct 20 2022 |
1194 |
315 |
| Oct 20 2022 |
1395 |
315 |
| Oct 13 2022 |
1194 |
315 |
| Oct 13 2022 |
1389 |
315 |
| Oct 06 2022 |
1193 |
315 |
| Oct 06 2022 |
1380 |
315 |
| Sep 29 2022 |
1191 |
315 |
| Sep 29 2022 |
1378 |
315 |
| Sep 22 2022 |
1190 |
315 |
| Sep 22 2022 |
1378 |
315 |
| Sep 15 2022 |
1191 |
315 |
| Sep 15 2022 |
1377 |
315 |
| Sep 08 2022 |
1179 |
315 |
| Sep 08 2022 |
1361 |
315 |
| Sep 01 2022 |
1153 |
315 |
| Sep 01 2022 |
1358 |
315 |
| Aug 25 2022 |
1138 |
315 |
| Aug 25 2022 |
1357 |
315 |
| Aug 18 2022 |
1142 |
315 |
| Aug 18 2022 |
1362 |
315 |
| Aug 11 2022 |
1135 |
315 |
| Aug 11 2022 |
1322 |
315 |
| Aug 04 2022 |
1132 |
315 |
| Aug 04 2022 |
1309 |
315 |
| Jul 28 2022 |
1128 |
315 |
| Jul 28 2022 |
1305 |
315 |
| Jul 21 2022 |
1117 |
315 |
| Jul 21 2022 |
1301 |
315 |
| Jul 14 2022 |
1114 |
315 |
| Jul 14 2022 |
1323 |
315 |
| Jul 07 2022 |
1112 |
315 |
| Jul 07 2022 |
1308 |
315 |
| Jun 30 2022 |
1116 |
315 |
| Jun 30 2022 |
1305 |
315 |
| Jun 23 2022 |
1119 |
315 |
| Jun 23 2022 |
1304 |
315 |
| Jun 16 2022 |
1136 |
315 |
| Jun 16 2022 |
1315 |
315 |
| Jun 09 2022 |
1137 |
315 |
| Jun 09 2022 |
1335 |
315 |
| Jun 02 2022 |
1136 |
315 |
| Jun 02 2022 |
1320 |
315 |
| May 26 2022 |
1129 |
315 |
| May 26 2022 |
1312 |
315 |
| May 19 2022 |
1111 |
315 |
| May 19 2022 |
1310 |
315 |
| May 12 2022 |
1111 |
315 |
| May 12 2022 |
1297 |
315 |
| May 05 2022 |
1097 |
315 |
| May 05 2022 |
1195 |
315 |
| Apr 28 2022 |
1095 |
315 |
| Apr 28 2022 |
1292 |
315 |
| Apr 21 2022 |
1058 |
315 |
| Apr 21 2022 |
1199 |
315 |
| Apr 14 2022 |
1049 |
315 |
| Apr 14 2022 |
1199 |
315 |
| Apr 07 2022 |
1049 |
315 |
| Apr 07 2022 |
1188 |
315 |
| Mar 31 2022 |
1050 |
315 |
| Mar 31 2022 |
1183 |
315 |
| Mar 24 2022 |
1041 |
315 |
| Mar 24 2022 |
1175 |
315 |
| Mar 17 2022 |
1041 |
315 |
| Mar 17 2022 |
1177 |
315 |
| Mar 10 2022 |
1034 |
315 |
| Mar 10 2022 |
1163 |
315 |
| Mar 03 2022 |
998 |
315 |
| Mar 03 2022 |
1095 |
315 |
| Feb 24 2022 |
964 |
315 |
| Feb 24 2022 |
1067 |
315 |
| Feb 17 2022 |
967 |
315 |
| Feb 17 2022 |
1012 |
315 |
| Feb 10 2022 |
953 |
315 |
| Feb 10 2022 |
992 |
315 |
| Feb 03 2022 |
933 |
315 |
| Feb 03 2022 |
978 |
315 |
| Jan 27 2022 |
929 |
315 |
| Jan 27 2022 |
979 |
315 |
| Jan 20 2022 |
924 |
315 |
| Jan 20 2022 |
991 |
315 |
| Jan 13 2022 |
919 |
315 |
| Jan 13 2022 |
995 |
315 |
| Jan 06 2022 |
920 |
315 |
| Jan 06 2022 |
996 |
315 |
| Dec 30 2021 |
922 |
315 |
| Dec 30 2021 |
997 |
315 |
| Dec 23 2021 |
922 |
315 |
| Dec 23 2021 |
997 |
315 |
| Dec 16 2021 |
922 |
315 |
| Dec 16 2021 |
997 |
315 |
| Dec 09 2021 |
922 |
315 |
| Dec 09 2021 |
997 |
315 |
| Dec 02 2021 |
922 |
315 |
| Dec 02 2021 |
997 |
315 |
| Nov 25 2021 |
922 |
315 |
| Nov 25 2021 |
997 |
315 |
| Nov 18 2021 |
923 |
315 |
| Nov 18 2021 |
998 |
315 |
| Nov 11 2021 |
923 |
315 |
| Nov 11 2021 |
999 |
315 |
| Nov 04 2021 |
923 |
315 |
| Nov 04 2021 |
998 |
315 |
| Oct 28 2021 |
923 |
315 |
| Oct 28 2021 |
998 |
315 |
| Oct 21 2021 |
923 |
315 |
| Oct 21 2021 |
998 |
315 |
| Oct 14 2021 |
923 |
315 |
| Oct 14 2021 |
996 |
315 |
| Oct 07 2021 |
922 |
315 |
| Oct 07 2021 |
996 |
315 |
| Sep 30 2021 |
906 |
315 |
| Sep 30 2021 |
971 |
315 |
| Jun 03 2021 |
6185 |
475.31 |
| May 27 2021 |
4891 |
475.31 |
| May 27 2021 |
6257 |
475.31 |
| May 07 2021 |
15892 |
475.31 |
| Jun 05 2020 |
8590 |
475.31 |
| Jun 05 2020 |
11778 |
475.31 |
| May 29 2020 |
8914 |
475.31 |
| May 29 2020 |
12117 |
475.31 |
| May 22 2020 |
9266 |
475.31 |
| May 22 2020 |
12494 |
475.31 |
| May 15 2020 |
9487 |
475.31 |
| May 15 2020 |
12886 |
475.31 |
| May 08 2020 |
9712 |
475.31 |
| May 08 2020 |
13199 |
475.31 |
| May 01 2020 |
10540 |
478.9 |
| May 01 2020 |
14258 |
478.9 |
| Apr 24 2020 |
10896 |
478.9 |
| Apr 24 2020 |
15212 |
478.9 |
| Apr 17 2020 |
10965 |
478.9 |
| Apr 17 2020 |
15538 |
478.9 |
| Apr 10 2020 |
11224 |
478.9 |
| Apr 10 2020 |
15898 |
478.9 |
| Apr 03 2020 |
11465 |
478.9 |
| Apr 03 2020 |
16313 |
478.9 |
| Mar 27 2020 |
12269 |
485.46 |
| Mar 27 2020 |
17491 |
485.46 |
| Mar 20 2020 |
13866 |
502.41 |
| Mar 20 2020 |
19748 |
502.41 |
| Mar 13 2020 |
14007 |
502.7 |
| Mar 13 2020 |
20046 |
502.7 |
| Mar 06 2020 |
14102 |
502.7 |
| Mar 06 2020 |
20233 |
502.7 |
| Feb 28 2020 |
14078 |
502.7 |
| Feb 28 2020 |
20221 |
502.7 |
| Feb 21 2020 |
13919 |
502.7 |
| Feb 21 2020 |
20055 |
502.7 |
| Feb 14 2020 |
13975 |
502.7 |
| Feb 14 2020 |
20100 |
502.7 |
| Feb 07 2020 |
13895 |
502.7 |
| Feb 07 2020 |
19957 |
502.7 |
| Jan 31 2020 |
13922 |
502.7 |
| Jan 31 2020 |
20018 |
502.7 |
| Jan 24 2020 |
13955 |
502.7 |
| Jan 24 2020 |
20045 |
502.7 |
| Jan 17 2020 |
13827 |
502.7 |
| Jan 17 2020 |
19945 |
502.7 |
| Jan 10 2020 |
13823 |
502.7 |
| Jan 10 2020 |
19941 |
502.7 |
| Jan 03 2020 |
13831 |
502.7 |
| Jan 03 2020 |
19952 |
502.7 |
| Dec 27 2019 |
13824 |
502.7 |
| Dec 27 2019 |
19950 |
502.7 |
| Dec 20 2019 |
13824 |
502.7 |
| Dec 20 2019 |
19950 |
502.7 |
| Dec 13 2019 |
13825 |
502.7 |
| Dec 13 2019 |
19951 |
502.7 |
| Dec 06 2019 |
13807 |
502.7 |
| Dec 06 2019 |
19932 |
502.7 |
| Nov 29 2019 |
13764 |
502.7 |
| Nov 29 2019 |
19922 |
502.7 |
| Nov 22 2019 |
13764 |
502.7 |
| Nov 22 2019 |
19922 |
502.7 |
| Nov 15 2019 |
13765 |
502.7 |
| Nov 15 2019 |
19927 |
502.7 |
| Nov 08 2019 |
13772 |
502.7 |
| Nov 08 2019 |
19851 |
502.7 |
| Nov 01 2019 |
13766 |
502.7 |
| Nov 01 2019 |
19583 |
502.7 |
| Oct 25 2019 |
13783 |
502.7 |
| Oct 25 2019 |
19600 |
502.7 |
| Oct 18 2019 |
13783 |
502.7 |
| Oct 18 2019 |
19647 |
502.7 |
| Oct 11 2019 |
13783 |
502.7 |
| Oct 11 2019 |
19605 |
502.7 |
| Oct 04 2019 |
13804 |
502.7 |
| Oct 04 2019 |
19575 |
502.7 |
| Sep 27 2019 |
13805 |
502.7 |
| Sep 27 2019 |
19711 |
502.7 |
| Sep 20 2019 |
13818 |
502.7 |
| Sep 20 2019 |
19690 |
502.7 |
| Sep 13 2019 |
13799 |
502.7 |
| Sep 13 2019 |
19739 |
502.7 |
| Sep 06 2019 |
13818 |
502.7 |
| Sep 06 2019 |
20078 |
502.7 |
| Aug 30 2019 |
13966 |
502.7 |
| Aug 30 2019 |
20207 |
502.7 |
| Aug 23 2019 |
14067 |
502.7 |
| Aug 23 2019 |
20439 |
502.7 |
| Aug 16 2019 |
14045 |
502.7 |
| Aug 16 2019 |
20357 |
502.7 |
| Aug 09 2019 |
17146 |
542.59 |
| Aug 09 2019 |
14092 |
502.7 |
| Aug 09 2019 |
20174 |
500.57 |
| Aug 02 2019 |
12062 |
478.2 |
| Aug 02 2019 |
17299 |
542.59 |
| Aug 02 2019 |
17526 |
478.2 |
| Jul 26 2019 |
12134 |
478.2 |
| Jul 26 2019 |
17268 |
542.59 |
| Jul 26 2019 |
17616 |
478.2 |
| Jul 19 2019 |
12183 |
478.2 |
| Jul 19 2019 |
17543 |
542.59 |
| Jul 19 2019 |
17776 |
478.2 |
| Jul 12 2019 |
10750 |
460.87 |
| Jul 12 2019 |
17470 |
542.59 |
| Jul 12 2019 |
15587 |
460.87 |
| Jul 05 2019 |
11070 |
460.87 |
| Jul 05 2019 |
17691 |
542.59 |
| Jul 05 2019 |
15928 |
460.87 |
| Jun 28 2019 |
11200 |
460.87 |
| Jun 28 2019 |
17802 |
542.59 |
| Jun 28 2019 |
16114 |
460.87 |
| Jun 21 2019 |
17772 |
542.59 |
| Jun 21 2019 |
10896 |
458.26 |
| Jun 21 2019 |
15971 |
460.87 |
| Jun 14 2019 |
9819 |
446.79 |
| Jun 14 2019 |
17713 |
542.59 |
| Jun 14 2019 |
16266 |
461.98 |
| Jun 07 2019 |
9981 |
446.79 |
| Jun 07 2019 |
17836 |
542.59 |
| Jun 07 2019 |
16451 |
461.98 |
| May 31 2019 |
17816 |
542.59 |
| May 31 2019 |
9956 |
446.79 |
| May 31 2019 |
16391 |
461.98 |
| May 24 2019 |
9999 |
446.79 |
| May 24 2019 |
17771 |
542.59 |
| May 24 2019 |
16434 |
461.98 |
| May 17 2019 |
17813 |
542.59 |
| May 17 2019 |
10068 |
446.79 |
| May 17 2019 |
16416 |
461.98 |
| May 10 2019 |
17944 |
542.59 |
| May 10 2019 |
10266 |
449.08 |
| May 10 2019 |
14520 |
449.08 |
| May 03 2019 |
10267 |
449.08 |
| May 03 2019 |
18021 |
542.59 |
| May 03 2019 |
14574 |
449.08 |
| Apr 26 2019 |
10264 |
449.08 |
| Apr 26 2019 |
18203 |
542.59 |
| Apr 26 2019 |
14272 |
449.08 |
| Apr 19 2019 |
10399 |
449.08 |
| Apr 19 2019 |
18162 |
542.59 |
| Apr 19 2019 |
14224 |
449.08 |
| Apr 18 2019 |
18174 |
542.59 |
| Apr 18 2019 |
10412 |
449.08 |
| Apr 12 2019 |
10553 |
449.08 |
| Apr 12 2019 |
18196 |
542.59 |
| Apr 12 2019 |
14288 |
449.08 |
| Apr 05 2019 |
10324 |
449.08 |
| Apr 05 2019 |
17509 |
542.59 |
| Apr 05 2019 |
13886 |
449.08 |
| Mar 29 2019 |
10191 |
449.08 |
| Mar 29 2019 |
17369 |
542.59 |
| Mar 29 2019 |
13758 |
449.08 |
| Mar 22 2019 |
16970 |
542.59 |
| Mar 22 2019 |
10095 |
449.08 |
| Mar 22 2019 |
13603 |
449.08 |
| Mar 15 2019 |
10046 |
449.08 |
| Mar 15 2019 |
15537 |
517.7 |
| Mar 15 2019 |
13585 |
448.86 |
| Mar 08 2019 |
10010 |
449.08 |
| Mar 08 2019 |
15280 |
517.7 |
| Mar 08 2019 |
13392 |
448.86 |
| Mar 01 2019 |
10033 |
449.08 |
| Mar 01 2019 |
15387 |
517.7 |
| Mar 01 2019 |
13461 |
448.86 |
| Feb 22 2019 |
15468 |
517.7 |
| Feb 22 2019 |
10064 |
449.08 |
| Feb 22 2019 |
13520 |
448.86 |
| Feb 15 2019 |
9974 |
449.08 |
| Feb 15 2019 |
15341 |
517.7 |
| Feb 15 2019 |
13398 |
448.86 |
| Feb 08 2019 |
9882 |
449.08 |
| Feb 08 2019 |
15281 |
517.7 |
| Feb 08 2019 |
13290 |
448.86 |
| Feb 01 2019 |
9913 |
449.08 |
| Feb 01 2019 |
15295 |
517.7 |
| Feb 01 2019 |
13294 |
448.86 |
| Jan 25 2019 |
9939 |
449.08 |
| Jan 25 2019 |
15324 |
517.7 |
| Jan 25 2019 |
13344 |
448.86 |
| Jan 18 2019 |
9951 |
449.08 |
| Jan 18 2019 |
15393 |
517.7 |
| Jan 18 2019 |
13365 |
448.86 |
| Jan 11 2019 |
9935 |
449.08 |
| Jan 11 2019 |
15393 |
517.7 |
| Jan 11 2019 |
13352 |
448.86 |
| Jan 04 2019 |
15394 |
517.7 |
| Jan 04 2019 |
9950 |
449.08 |
| Jan 04 2019 |
13362 |
448.86 |
| Dec 28 2018 |
9950 |
449.08 |
| Dec 28 2018 |
15394 |
517.7 |
| Dec 28 2018 |
13362 |
448.86 |
| Dec 21 2018 |
9950 |
449.08 |
| Dec 21 2018 |
15394 |
517.7 |
| Dec 21 2018 |
13362 |
448.86 |
| Dec 14 2018 |
15394 |
517.7 |
| Dec 14 2018 |
9950 |
449.08 |
| Dec 14 2018 |
13362 |
448.86 |
| Dec 07 2018 |
9944 |
449.08 |
| Dec 07 2018 |
15394 |
517.7 |
| Dec 07 2018 |
13357 |
448.86 |
| Nov 30 2018 |
15394 |
517.7 |
| Nov 30 2018 |
9944 |
449.08 |
| Nov 30 2018 |
13357 |
448.86 |
| Nov 23 2018 |
15394 |
517.7 |
| Nov 23 2018 |
9944 |
449.08 |
| Nov 23 2018 |
13357 |
448.86 |
| Nov 16 2018 |
9944 |
449.08 |
| Nov 16 2018 |
15394 |
517.7 |
| Nov 16 2018 |
13357 |
448.86 |
| Nov 09 2018 |
9944 |
449.08 |
| Nov 09 2018 |
15395 |
517.7 |
| Nov 09 2018 |
13358 |
448.86 |
| Nov 02 2018 |
9944 |
449.08 |
| Nov 02 2018 |
15395 |
517.7 |
| Nov 02 2018 |
13330 |
448.86 |
| Oct 26 2018 |
15388 |
517.7 |
| Oct 26 2018 |
9944 |
449.08 |
| Oct 26 2018 |
13328 |
448.86 |
| Oct 19 2018 |
9944 |
449.08 |
| Oct 19 2018 |
15411 |
517.7 |
| Oct 19 2018 |
13348 |
448.86 |
| Oct 12 2018 |
9919 |
449.08 |
| Oct 12 2018 |
15343 |
517.7 |
| Oct 12 2018 |
13301 |
448.86 |
| Oct 05 2018 |
15358 |
517.7 |
| Oct 05 2018 |
9898 |
449.08 |
| Oct 05 2018 |
13410 |
448.86 |
| Sep 28 2018 |
9912 |
449.08 |
| Sep 28 2018 |
14994 |
517.7 |
| Sep 28 2018 |
13096 |
448.86 |
| Sep 21 2018 |
9884 |
449.08 |
| Sep 21 2018 |
14952 |
517.7 |
| Sep 21 2018 |
13078 |
448.86 |
| Sep 14 2018 |
9929 |
449.08 |
| Sep 14 2018 |
15019 |
517.7 |
| Sep 14 2018 |
13121 |
448.86 |
| Sep 07 2018 |
15293 |
517.7 |
| Sep 07 2018 |
10029 |
449.08 |
| Sep 07 2018 |
13367 |
448.86 |
| Aug 31 2018 |
15331 |
517.7 |
| Aug 31 2018 |
10131 |
449.08 |
| Aug 31 2018 |
13450 |
448.86 |
| Aug 24 2018 |
15403 |
517.7 |
| Aug 24 2018 |
10042 |
449.08 |
| Aug 24 2018 |
13474 |
448.86 |
| Aug 17 2018 |
12126 |
469.63 |
| Aug 17 2018 |
13519 |
492.81 |
| Aug 17 2018 |
15697 |
465.26 |
| Aug 10 2018 |
12138 |
469.63 |
| Aug 10 2018 |
13530 |
492.81 |
| Aug 10 2018 |
15793 |
465.26 |
| Aug 03 2018 |
15010 |
500.64 |
| Aug 03 2018 |
13722 |
492.81 |
| Aug 03 2018 |
18796 |
489.45 |
| Jul 27 2018 |
15034 |
500.64 |
| Jul 27 2018 |
13872 |
492.81 |
| Jul 27 2018 |
18856 |
489.45 |
| Jul 20 2018 |
14250 |
489.06 |
| Jul 20 2018 |
13829 |
492.81 |
| Jul 20 2018 |
17912 |
479.44 |
| Jul 13 2018 |
14036 |
492.81 |
| Jul 13 2018 |
11578 |
462.4 |
| Jul 13 2018 |
15146 |
458.03 |
| Jul 06 2018 |
11526 |
462.4 |
| Jul 06 2018 |
13873 |
492.81 |
| Jul 06 2018 |
14909 |
458.03 |
| Jun 29 2018 |
13892 |
492.81 |
| Jun 29 2018 |
12661 |
474.41 |
| Jun 29 2018 |
15788 |
464.79 |
| Jun 22 2018 |
12303 |
467.44 |
| Jun 22 2018 |
14157 |
492.81 |
| Jun 22 2018 |
15862 |
463.07 |
| Jun 15 2018 |
14270 |
492.81 |
| Jun 15 2018 |
15076 |
498.84 |
| Jun 15 2018 |
18891 |
487.65 |
| Jun 08 2018 |
14394 |
488.68 |
| Jun 08 2018 |
14332 |
492.81 |
| Jun 08 2018 |
17813 |
477.49 |
| Jun 01 2018 |
14730 |
492.81 |
| Jun 01 2018 |
13308 |
475.96 |
| Jun 01 2018 |
17643 |
473.31 |
| May 25 2018 |
13400 |
475.96 |
| May 25 2018 |
14786 |
492.81 |
| May 25 2018 |
17831 |
473.31 |
| May 18 2018 |
14917 |
492.81 |
| May 18 2018 |
13387 |
475.96 |
| May 18 2018 |
17908 |
473.31 |
| May 11 2018 |
13338 |
475.96 |
| May 11 2018 |
14969 |
492.81 |
| May 11 2018 |
18039 |
473.31 |
| May 04 2018 |
13546 |
475.96 |
| May 04 2018 |
15225 |
492.81 |
| May 04 2018 |
18216 |
473.31 |
| Apr 27 2018 |
13574 |
475.96 |
| Apr 27 2018 |
15110 |
492.81 |
| Apr 27 2018 |
18125 |
473.31 |
| Apr 20 2018 |
13707 |
475.96 |
| Apr 20 2018 |
15117 |
492.81 |
| Apr 20 2018 |
18219 |
473.31 |
| Apr 13 2018 |
13337 |
472.36 |
| Apr 13 2018 |
5020 |
424.71 |
| Apr 13 2018 |
18030 |
472.36 |
| Apr 06 2018 |
13173 |
471.42 |
| Apr 06 2018 |
5030 |
424.71 |
| Apr 06 2018 |
17994 |
471.42 |
| Mar 30 2018 |
5024 |
424.71 |
| Mar 30 2018 |
13276 |
471.42 |
| Mar 30 2018 |
18244 |
471.42 |
| Mar 23 2018 |
4977 |
424.71 |
| Mar 23 2018 |
14465 |
478.4 |
| Mar 23 2018 |
11947 |
457.55 |
| Mar 23 2018 |
15019 |
446.33 |
| Mar 16 2018 |
14336 |
478.4 |
| Mar 16 2018 |
4909 |
424.71 |
| Mar 16 2018 |
11960 |
457.55 |
| Mar 16 2018 |
14981 |
446.33 |
| Mar 09 2018 |
4873 |
424.71 |
| Mar 09 2018 |
11870 |
457.55 |
| Mar 09 2018 |
14310 |
478.4 |
| Mar 09 2018 |
14960 |
446.33 |
| Mar 02 2018 |
4996 |
424.71 |
| Mar 02 2018 |
11974 |
457.55 |
| Mar 02 2018 |
14377 |
478.4 |
| Mar 02 2018 |
15177 |
446.33 |
| Feb 23 2018 |
14510 |
478.4 |
| Feb 23 2018 |
5092 |
424.71 |
| Feb 23 2018 |
12097 |
457.55 |
| Feb 23 2018 |
15287 |
446.33 |
| Feb 16 2018 |
5030 |
424.71 |
| Feb 16 2018 |
12059 |
457.55 |
| Feb 16 2018 |
14517 |
478.4 |
| Feb 16 2018 |
15289 |
446.33 |
| Feb 09 2018 |
12075 |
457.55 |
| Feb 09 2018 |
5078 |
424.71 |
| Feb 09 2018 |
14347 |
478.4 |
| Feb 09 2018 |
15185 |
446.33 |
| Feb 02 2018 |
5105 |
424.71 |
| Feb 02 2018 |
12035 |
457.55 |
| Feb 02 2018 |
14281 |
478.4 |
| Feb 02 2018 |
15122 |
446.33 |
| Jan 26 2018 |
5105 |
424.71 |
| Jan 26 2018 |
12059 |
457.55 |
| Jan 26 2018 |
14340 |
478.4 |
| Jan 26 2018 |
15154 |
446.33 |
| Jan 19 2018 |
12057 |
457.55 |
| Jan 19 2018 |
5105 |
424.71 |
| Jan 19 2018 |
14344 |
478.4 |
| Jan 19 2018 |
15166 |
446.33 |
| Jan 12 2018 |
5085 |
424.71 |
| Jan 12 2018 |
12045 |
457.55 |
| Jan 12 2018 |
14367 |
478.4 |
| Jan 12 2018 |
15173 |
446.33 |
| Jan 05 2018 |
14367 |
478.4 |
| Jan 05 2018 |
12080 |
457.55 |
| Jan 05 2018 |
5085 |
424.71 |
| Jan 05 2018 |
15196 |
446.33 |
| Dec 29 2017 |
12081 |
457.55 |
| Dec 29 2017 |
5103 |
424.71 |
| Dec 29 2017 |
14367 |
478.4 |
| Dec 29 2017 |
15196 |
446.33 |
| Dec 22 2017 |
12083 |
457.55 |
| Dec 22 2017 |
5103 |
424.71 |
| Dec 22 2017 |
14367 |
478.4 |
| Dec 22 2017 |
15198 |
446.33 |
| Dec 15 2017 |
14367 |
478.4 |
| Dec 15 2017 |
12073 |
457.55 |
| Dec 15 2017 |
5103 |
424.71 |
| Dec 15 2017 |
15196 |
446.33 |
| Dec 08 2017 |
14367 |
478.4 |
| Dec 08 2017 |
12073 |
457.55 |
| Dec 08 2017 |
5103 |
424.71 |
| Dec 08 2017 |
15196 |
446.33 |
| Dec 01 2017 |
12073 |
457.55 |
| Dec 01 2017 |
5103 |
424.71 |
| Dec 01 2017 |
14367 |
478.4 |
| Dec 01 2017 |
15196 |
446.33 |
| Nov 24 2017 |
14367 |
478.4 |
| Nov 24 2017 |
5103 |
424.71 |
| Nov 24 2017 |
12073 |
457.55 |
| Nov 24 2017 |
15196 |
446.33 |
| Nov 17 2017 |
14368 |
478.4 |
| Nov 17 2017 |
5103 |
424.71 |
| Nov 17 2017 |
12073 |
457.55 |
| Nov 17 2017 |
15196 |
446.33 |
| Nov 10 2017 |
5103 |
424.71 |
| Nov 10 2017 |
12073 |
457.55 |
| Nov 10 2017 |
14386 |
478.4 |
| Nov 10 2017 |
15203 |
446.33 |
| Nov 03 2017 |
12074 |
457.55 |
| Nov 03 2017 |
5103 |
424.71 |
| Nov 03 2017 |
14386 |
478.4 |
| Nov 03 2017 |
15204 |
446.33 |
| Oct 27 2017 |
14413 |
478.4 |
| Oct 27 2017 |
12074 |
457.55 |
| Oct 27 2017 |
5103 |
424.71 |
| Oct 27 2017 |
15239 |
446.33 |
| Oct 20 2017 |
5087 |
424.71 |
| Oct 20 2017 |
12087 |
457.55 |
| Oct 20 2017 |
14329 |
478.4 |
| Oct 20 2017 |
15188 |
446.33 |
| Oct 13 2017 |
12087 |
457.55 |
| Oct 13 2017 |
5097 |
424.71 |
| Oct 13 2017 |
14375 |
478.4 |
| Oct 13 2017 |
15211 |
446.33 |
| Oct 06 2017 |
5097 |
424.71 |
| Oct 06 2017 |
12077 |
457.55 |
| Oct 06 2017 |
14365 |
478.4 |
| Oct 06 2017 |
15207 |
446.33 |
| Sep 29 2017 |
14363 |
478.4 |
| Sep 29 2017 |
12091 |
457.55 |
| Sep 29 2017 |
5105 |
424.71 |
| Sep 29 2017 |
15123 |
446.33 |
| Sep 22 2017 |
12085 |
457.55 |
| Sep 22 2017 |
5100 |
424.71 |
| Sep 22 2017 |
14561 |
478.4 |
| Sep 22 2017 |
15260 |
446.33 |
| Sep 15 2017 |
12153 |
457.55 |
| Sep 15 2017 |
5024 |
424.71 |
| Sep 15 2017 |
14559 |
478.4 |
| Sep 15 2017 |
15335 |
446.33 |
| Sep 08 2017 |
14472 |
478.4 |
| Sep 08 2017 |
12179 |
457.55 |
| Sep 08 2017 |
4884 |
424.71 |
| Sep 08 2017 |
15452 |
446.33 |
| Sep 01 2017 |
12348 |
457.55 |
| Sep 01 2017 |
4942 |
424.71 |
| Sep 01 2017 |
14501 |
478.4 |
| Sep 01 2017 |
15504 |
446.33 |
| Aug 25 2017 |
4909 |
424.71 |
| Aug 25 2017 |
12379 |
457.55 |
| Aug 25 2017 |
14828 |
478.4 |
| Aug 25 2017 |
15865 |
446.33 |
| Aug 18 2017 |
5112 |
424.71 |
| Aug 18 2017 |
12422 |
457.55 |
| Aug 18 2017 |
14886 |
478.4 |
| Aug 18 2017 |
15965 |
446.33 |
| Aug 11 2017 |
12374 |
457.55 |
| Aug 11 2017 |
5066 |
424.71 |
| Aug 11 2017 |
14952 |
478.4 |
| Aug 11 2017 |
15995 |
446.33 |
| Aug 04 2017 |
12533 |
457.55 |
| Aug 04 2017 |
5157 |
424.71 |
| Aug 04 2017 |
15028 |
478.4 |
| Aug 04 2017 |
16183 |
446.33 |
| Jul 28 2017 |
5189 |
424.71 |
| Jul 28 2017 |
12572 |
457.55 |
| Jul 28 2017 |
15123 |
478.4 |
| Jul 28 2017 |
16310 |
446.33 |
| Jul 21 2017 |
15181 |
478.4 |
| Jul 21 2017 |
5232 |
424.71 |
| Jul 21 2017 |
12651 |
457.55 |
| Jul 21 2017 |
16443 |
446.33 |
| Jul 14 2017 |
5300 |
424.71 |
| Jul 14 2017 |
14334 |
474.04 |
| Jul 14 2017 |
15287 |
478.4 |
| Jul 14 2017 |
18692 |
462.43 |
| Jul 07 2017 |
14396 |
474.04 |
| Jul 07 2017 |
5354 |
424.71 |
| Jul 07 2017 |
15356 |
478.4 |
| Jul 07 2017 |
18759 |
462.43 |
| Jun 30 2017 |
15384 |
478.4 |
| Jun 30 2017 |
14484 |
474.04 |
| Jun 30 2017 |
5335 |
424.71 |
| Jun 30 2017 |
18822 |
462.43 |
| Jun 23 2017 |
15582 |
478.4 |
| Jun 23 2017 |
15563 |
474.04 |
| Jun 23 2017 |
5381 |
424.71 |
| Jun 23 2017 |
18935 |
462.43 |
| Jun 16 2017 |
15644 |
474.04 |
| Jun 16 2017 |
5320 |
424.71 |
| Jun 16 2017 |
15631 |
478.4 |
| Jun 16 2017 |
18947 |
462.43 |
| Jun 09 2017 |
15518 |
478.4 |
| Jun 09 2017 |
5350 |
424.71 |
| Jun 09 2017 |
14878 |
464.99 |
| Jun 09 2017 |
19924 |
470.35 |
| Jun 02 2017 |
15867 |
478.4 |
| Jun 02 2017 |
5361 |
424.71 |
| Jun 02 2017 |
14884 |
464.99 |
| Jun 02 2017 |
20197 |
470.35 |
| May 26 2017 |
5313 |
424.71 |
| May 26 2017 |
15009 |
464.99 |
| May 26 2017 |
15907 |
478.4 |
| May 26 2017 |
20268 |
470.35 |
| May 19 2017 |
5505 |
424.71 |
| May 19 2017 |
15016 |
464.99 |
| May 19 2017 |
16318 |
478.4 |
| May 19 2017 |
20512 |
470.35 |
| May 12 2017 |
16397 |
478.4 |
| May 12 2017 |
15179 |
464.99 |
| May 12 2017 |
5576 |
424.71 |
| May 12 2017 |
20634 |
470.35 |
| May 05 2017 |
5768 |
424.71 |
| May 05 2017 |
15127 |
464.99 |
| May 05 2017 |
16415 |
478.4 |
| May 05 2017 |
20629 |
470.35 |
| Apr 28 2017 |
14915 |
464.99 |
| Apr 28 2017 |
16286 |
478.4 |
| Apr 28 2017 |
20378 |
470.35 |
| Apr 21 2017 |
14007 |
453.45 |
| Apr 21 2017 |
16551 |
478.4 |
| Apr 21 2017 |
19934 |
465.92 |
| Apr 14 2017 |
16702 |
478.4 |
| Apr 14 2017 |
14046 |
453.45 |
| Apr 14 2017 |
19932 |
465.92 |
| Apr 07 2017 |
10775 |
420.73 |
| Apr 07 2017 |
16516 |
478.4 |
| Apr 07 2017 |
18786 |
459.17 |
| Mar 31 2017 |
11042 |
420.73 |
| Mar 31 2017 |
16528 |
478.4 |
| Mar 31 2017 |
18998 |
459.17 |
