Oct 01 2020 |
33 |
298.81 |
Sep 01 2020 |
18 |
295.7 |
Aug 01 2020 |
18 |
295.7 |
Jul 01 2020 |
22 |
295.7 |
Apr 01 2020 |
38 |
297.52 |
Mar 01 2020 |
38 |
297.52 |
Feb 01 2020 |
38 |
297.52 |
Jan 01 2020 |
38 |
297.52 |
Dec 01 2019 |
38 |
297.52 |
Nov 01 2019 |
37 |
297.52 |
Oct 01 2019 |
37 |
297.52 |
Sep 01 2019 |
37 |
297.52 |
Aug 01 2019 |
28 |
297.52 |
Jul 01 2019 |
32 |
297.52 |
Jun 01 2019 |
31 |
297.52 |
May 01 2019 |
35 |
297.52 |
Apr 01 2019 |
32 |
297.52 |
Mar 01 2019 |
31 |
297.52 |
Feb 01 2019 |
32 |
297.52 |
Jan 01 2019 |
37 |
297.52 |
Dec 01 2018 |
38 |
297.52 |
Nov 01 2018 |
37 |
297.52 |
Oct 01 2018 |
35 |
297.2 |
Sep 01 2018 |
43 |
304.8 |
Aug 01 2018 |
52 |
304.8 |
Jul 01 2018 |
59 |
304.8 |
Apr 27 2018 |
16014 |
503.89 |
Apr 27 2018 |
13595 |
475.64 |
Apr 27 2018 |
20138 |
489.77 |
Apr 20 2018 |
16372 |
506.39 |
Apr 20 2018 |
16232 |
506.62 |
Apr 20 2018 |
22169 |
506.51 |
Apr 13 2018 |
16197 |
504.73 |
Apr 13 2018 |
16674 |
514.89 |
Apr 13 2018 |
21795 |
504.25 |
Apr 06 2018 |
16079 |
504.73 |
Apr 06 2018 |
17018 |
514.89 |
Apr 06 2018 |
21885 |
504.25 |
Mar 30 2018 |
16194 |
504.73 |
Mar 30 2018 |
18123 |
524.44 |
Mar 30 2018 |
22205 |
504.25 |
Mar 23 2018 |
17197 |
509.03 |
Mar 23 2018 |
15900 |
500.49 |
Mar 23 2018 |
19899 |
483.22 |
Mar 16 2018 |
17049 |
509.03 |
Mar 16 2018 |
15944 |
500.49 |
Mar 16 2018 |
19842 |
483.22 |
Mar 09 2018 |
15826 |
500.49 |
Mar 09 2018 |
16974 |
509.03 |
Mar 09 2018 |
19828 |
483.22 |
Mar 02 2018 |
15978 |
500.49 |
Mar 02 2018 |
17063 |
509.03 |
Mar 02 2018 |
20089 |
483.22 |
Feb 23 2018 |
17238 |
509.03 |
Feb 23 2018 |
16135 |
500.49 |
Feb 23 2018 |
20250 |
483.22 |
Feb 16 2018 |
16091 |
500.49 |
Feb 16 2018 |
17292 |
509.03 |
Feb 16 2018 |
20244 |
483.22 |
Feb 09 2018 |
16107 |
500.49 |
Feb 09 2018 |
17069 |
509.03 |
Feb 09 2018 |
20048 |
483.22 |
Feb 02 2018 |
16072 |
500.49 |
Feb 02 2018 |
16969 |
509.03 |
Feb 02 2018 |
19956 |
483.22 |
Jan 26 2018 |
16108 |
500.49 |
Jan 26 2018 |
17051 |
509.03 |
Jan 26 2018 |
20011 |
483.22 |
Jan 19 2018 |
16114 |
500.49 |
Jan 19 2018 |
17054 |
509.03 |
Jan 19 2018 |
20010 |
483.22 |
Jan 12 2018 |
16093 |
500.49 |
Jan 12 2018 |
17089 |
509.03 |
Jan 12 2018 |
20000 |
483.22 |
Jan 05 2018 |
17089 |
509.03 |
Jan 05 2018 |
16122 |
500.49 |
Jan 05 2018 |
20027 |
483.22 |
Dec 29 2017 |
16123 |
500.49 |
Dec 29 2017 |
17089 |
509.03 |
Dec 29 2017 |
20027 |
483.22 |
Dec 22 2017 |
16125 |
500.49 |
Dec 22 2017 |
17089 |
509.03 |
Dec 22 2017 |
20029 |
483.22 |
Dec 15 2017 |
17089 |
509.03 |
Dec 15 2017 |
16114 |
500.49 |
Dec 15 2017 |
20024 |
483.22 |
Dec 08 2017 |
17089 |
509.03 |
Dec 08 2017 |
16114 |
500.49 |
Dec 08 2017 |
20024 |
483.22 |
Dec 01 2017 |
16114 |
500.49 |
Dec 01 2017 |
17089 |
509.03 |
Dec 01 2017 |
20024 |
483.22 |
Nov 24 2017 |
17089 |
509.03 |
Nov 24 2017 |
16114 |
500.49 |
Nov 24 2017 |
20024 |
483.22 |
Nov 17 2017 |
17090 |
509.03 |
Nov 17 2017 |
16114 |
500.49 |
Nov 17 2017 |
20025 |
483.22 |
Nov 10 2017 |
16114 |
500.49 |
Nov 10 2017 |
17121 |
509.03 |
Nov 10 2017 |
20036 |
483.22 |
Nov 03 2017 |
16115 |
500.49 |
Nov 03 2017 |
17121 |
509.03 |
Nov 03 2017 |
20037 |
483.22 |
Oct 27 2017 |
17139 |
509.03 |
Oct 27 2017 |
16115 |
500.49 |
Oct 27 2017 |
20077 |
483.22 |
Oct 20 2017 |
16145 |
500.49 |
Oct 20 2017 |
17048 |
509.03 |
Oct 20 2017 |
20013 |
483.22 |
Oct 13 2017 |
16145 |
500.49 |
Oct 13 2017 |
17096 |
509.03 |
Oct 13 2017 |
20043 |
483.22 |
Oct 06 2017 |
16133 |
500.49 |
Oct 06 2017 |
17091 |
509.03 |
Oct 06 2017 |
20045 |
483.22 |
Sep 29 2017 |
17089 |
509.03 |
Sep 29 2017 |
16157 |
500.49 |
Sep 29 2017 |
19956 |
483.22 |
Sep 22 2017 |
16149 |
500.49 |
Sep 22 2017 |
17330 |
509.03 |
Sep 22 2017 |
20151 |
483.22 |
Sep 15 2017 |
16234 |
500.49 |
Sep 15 2017 |
17314 |
509.03 |
Sep 15 2017 |
20225 |
483.22 |
Sep 08 2017 |
17225 |
509.03 |
Sep 08 2017 |
16256 |
500.49 |
Sep 08 2017 |
20348 |
483.22 |
Sep 01 2017 |
16487 |
500.49 |
Sep 01 2017 |
17274 |
509.03 |
Sep 01 2017 |
20431 |
483.22 |
Aug 25 2017 |
16518 |
500.49 |
Aug 25 2017 |
17628 |
509.03 |
Aug 25 2017 |
20805 |
483.22 |
Aug 18 2017 |
16563 |
500.49 |
Aug 18 2017 |
17699 |
509.03 |
Aug 18 2017 |
20926 |
483.22 |
Aug 11 2017 |
16500 |
500.49 |
Aug 11 2017 |
17778 |
509.03 |
Aug 11 2017 |
20959 |
483.22 |
Aug 04 2017 |
16648 |
500.49 |
Aug 04 2017 |
17876 |
509.03 |
Aug 04 2017 |
21162 |
483.22 |
Jul 28 2017 |
16734 |
500.49 |
Jul 28 2017 |
18004 |
509.03 |
Jul 28 2017 |
21300 |
483.22 |
Jul 21 2017 |
18007 |
509.03 |
Jul 21 2017 |
16840 |
500.49 |
Jul 21 2017 |
21411 |
483.22 |
Jul 14 2017 |
16916 |
500.49 |
Jul 14 2017 |
18094 |
509.03 |
Jul 14 2017 |
21479 |
483.22 |
Jul 07 2017 |
16966 |
500.49 |
Jul 07 2017 |
18183 |
509.03 |
Jul 07 2017 |
21550 |
483.22 |
Jun 30 2017 |
18210 |
509.03 |
Jun 30 2017 |
17075 |
500.49 |
Jun 30 2017 |
21624 |
483.22 |
Jun 23 2017 |
18418 |
509.03 |
Jun 23 2017 |
18186 |
500.49 |
Jun 23 2017 |
21767 |
483.22 |
Jun 16 2017 |
18211 |
500.49 |
Jun 16 2017 |
18450 |
509.03 |
Jun 16 2017 |
21763 |
483.22 |
Jun 09 2017 |
18366 |
509.03 |
Jun 09 2017 |
18299 |
500.49 |
Jun 09 2017 |
21652 |
483.22 |
Jun 02 2017 |
18733 |
509.03 |
Jun 02 2017 |
18346 |
500.49 |
Jun 02 2017 |
21931 |
483.22 |
May 26 2017 |
18524 |
500.49 |
May 26 2017 |
18769 |
509.03 |
May 26 2017 |
22011 |
483.22 |
May 19 2017 |
18567 |
500.49 |
May 19 2017 |
19237 |
509.03 |
May 19 2017 |
22299 |
483.22 |
May 12 2017 |
19335 |
509.03 |
May 12 2017 |
18757 |
500.49 |
May 12 2017 |
22430 |
483.22 |
May 05 2017 |
18539 |
499.36 |
May 05 2017 |
20030 |
517.37 |
May 05 2017 |
24037 |
495.37 |
Apr 28 2017 |
17819 |
494.59 |
Apr 28 2017 |
19244 |
510.63 |
Apr 28 2017 |
24895 |
504.21 |
Apr 21 2017 |
17420 |
487.78 |
Apr 21 2017 |
18675 |
500.24 |
Apr 21 2017 |
24128 |
496.08 |
Apr 14 2017 |
18856 |
500.24 |
Apr 14 2017 |
17461 |
487.78 |
Apr 14 2017 |
24115 |
496.08 |
Apr 07 2017 |
17576 |
487.78 |
Apr 07 2017 |
13241 |
447.36 |
Apr 07 2017 |
19947 |
467.57 |
Mar 31 2017 |
17940 |
487.78 |
Mar 31 2017 |
13235 |
447.36 |
Mar 31 2017 |
20137 |
467.57 |