Sep 02 2021 |
6962 |
420.37 |
Aug 26 2021 |
6904 |
420.37 |
Aug 19 2021 |
7053 |
420.37 |
Aug 12 2021 |
7138 |
420.37 |
Aug 05 2021 |
7209 |
420.37 |
Jul 29 2021 |
7256 |
420.37 |
Jul 22 2021 |
7504 |
420.37 |
Jul 15 2021 |
7608 |
420.37 |
Jul 08 2021 |
7734 |
420.37 |
Jul 01 2021 |
7635 |
420.37 |
Jun 24 2021 |
7567 |
420.37 |
Jun 01 2021 |
7616 |
420.37 |
May 01 2021 |
7905 |
420.37 |
Apr 01 2021 |
8177 |
420.37 |
Mar 01 2021 |
8309 |
420.37 |
Feb 01 2021 |
8269 |
420.37 |
Jan 01 2021 |
8249 |
420.37 |
Dec 01 2020 |
7935 |
420.37 |
Nov 01 2020 |
8777 |
420.37 |
Oct 01 2020 |
8825 |
420.37 |
Sep 01 2020 |
7652 |
399.72 |
Aug 01 2020 |
2822 |
396.76 |
Jul 01 2020 |
3256 |
396.76 |
Apr 01 2020 |
4247 |
396.76 |
Mar 13 2020 |
9429 |
451.92 |
Mar 13 2020 |
13610 |
451.92 |
Mar 06 2020 |
9600 |
451.92 |
Mar 06 2020 |
13742 |
451.92 |
Mar 01 2020 |
4320 |
396.76 |
Feb 28 2020 |
9647 |
451.92 |
Feb 28 2020 |
13770 |
451.92 |
Feb 21 2020 |
9503 |
451.92 |
Feb 21 2020 |
13629 |
451.92 |
Feb 14 2020 |
9536 |
451.92 |
Feb 14 2020 |
13676 |
451.92 |
Feb 07 2020 |
9513 |
451.92 |
Feb 07 2020 |
13581 |
451.92 |
Feb 01 2020 |
4331 |
396.76 |
Jan 31 2020 |
9582 |
451.92 |
Jan 31 2020 |
13634 |
451.92 |
Jan 24 2020 |
9580 |
451.92 |
Jan 24 2020 |
13630 |
451.92 |
Jan 17 2020 |
9589 |
451.92 |
Jan 17 2020 |
13554 |
451.92 |
Jan 10 2020 |
9589 |
451.92 |
Jan 10 2020 |
13555 |
451.92 |
Jan 03 2020 |
9591 |
451.92 |
Jan 03 2020 |
13563 |
451.92 |
Jan 01 2020 |
4334 |
396.76 |
Dec 27 2019 |
9591 |
451.92 |
Dec 27 2019 |
13560 |
451.92 |
Dec 20 2019 |
9591 |
451.92 |
Dec 20 2019 |
13560 |
451.92 |
Dec 13 2019 |
9592 |
451.92 |
Dec 13 2019 |
13561 |
451.92 |
Dec 06 2019 |
9592 |
451.92 |
Dec 06 2019 |
13549 |
451.92 |
Dec 01 2019 |
4327 |
396.76 |
Nov 29 2019 |
9592 |
451.92 |
Nov 29 2019 |
13543 |
451.92 |
Nov 22 2019 |
9592 |
451.92 |
Nov 22 2019 |
13543 |
451.92 |
Nov 15 2019 |
9592 |
451.92 |
Nov 15 2019 |
13548 |
451.92 |
Nov 08 2019 |
9568 |
451.92 |
Nov 08 2019 |
13496 |
451.92 |
Nov 01 2019 |
4281 |
396.76 |
Nov 01 2019 |
9380 |
451.92 |
Nov 01 2019 |
13319 |
451.92 |
Oct 25 2019 |
9380 |
451.92 |
Oct 25 2019 |
13335 |
451.92 |
Oct 18 2019 |
9421 |
451.92 |
Oct 18 2019 |
13353 |
451.92 |
Oct 11 2019 |
9400 |
451.92 |
Oct 11 2019 |
13336 |
451.92 |
Oct 04 2019 |
9379 |
451.92 |
Oct 04 2019 |
13320 |
451.92 |
Oct 01 2019 |
4168 |
396.76 |
Sep 27 2019 |
9382 |
451.92 |
Sep 27 2019 |
13437 |
451.92 |
Sep 20 2019 |
9365 |
451.92 |
Sep 20 2019 |
13432 |
451.92 |
Sep 13 2019 |
9431 |
451.92 |
Sep 13 2019 |
13428 |
451.92 |
Sep 06 2019 |
9600 |
451.92 |
Sep 06 2019 |
13649 |
451.92 |
Sep 01 2019 |
6967 |
384.95 |
Aug 30 2019 |
9655 |
451.92 |
Aug 30 2019 |
13748 |
451.92 |
Aug 23 2019 |
9783 |
451.92 |
Aug 23 2019 |
13917 |
451.92 |
Aug 16 2019 |
9743 |
451.92 |
Aug 16 2019 |
13901 |
451.92 |
Aug 09 2019 |
9786 |
451.92 |
Aug 09 2019 |
13955 |
451.92 |
Aug 02 2019 |
9867 |
451.92 |
Aug 02 2019 |
14063 |
451.92 |
Aug 01 2019 |
7047 |
384.95 |
Jul 26 2019 |
9877 |
451.92 |
Jul 26 2019 |
14154 |
451.92 |
Jul 19 2019 |
10045 |
451.92 |
Jul 19 2019 |
14242 |
451.92 |
Jul 12 2019 |
10053 |
451.92 |
Jul 12 2019 |
14377 |
451.92 |
Jul 05 2019 |
10242 |
451.92 |
Jul 05 2019 |
14690 |
451.92 |
Jul 01 2019 |
7089 |
384.95 |
Jun 28 2019 |
10313 |
451.92 |
Jun 28 2019 |
14840 |
451.92 |
Jun 21 2019 |
10299 |
451.92 |
Jun 21 2019 |
14725 |
451.92 |
Jun 14 2019 |
10299 |
451.92 |
Jun 14 2019 |
14854 |
451.92 |
Jun 07 2019 |
10377 |
451.92 |
Jun 07 2019 |
15043 |
451.92 |
Jun 01 2019 |
7024 |
384.95 |
May 31 2019 |
10330 |
451.92 |
May 31 2019 |
14999 |
451.92 |
May 24 2019 |
10319 |
451.92 |
May 24 2019 |
15051 |
451.92 |
May 17 2019 |
10386 |
451.92 |
May 17 2019 |
15068 |
451.92 |
May 10 2019 |
10472 |
451.92 |
May 10 2019 |
14998 |
451.92 |
May 03 2019 |
10507 |
451.92 |
May 03 2019 |
15038 |
451.92 |
May 01 2019 |
6794 |
384.95 |
Apr 26 2019 |
10624 |
451.92 |
Apr 26 2019 |
14720 |
451.92 |
Apr 19 2019 |
15274 |
498.86 |
Apr 19 2019 |
10561 |
451.92 |
Apr 19 2019 |
17846 |
475.39 |
Apr 18 2019 |
10570 |
451.92 |
Apr 18 2019 |
15291 |
498.86 |
Apr 12 2019 |
15454 |
498.86 |
Apr 12 2019 |
10587 |
451.92 |
Apr 12 2019 |
17898 |
475.39 |
Apr 05 2019 |
15161 |
498.86 |
Apr 05 2019 |
6744 |
482.31 |
Apr 05 2019 |
10173 |
451.92 |
Apr 05 2019 |
17456 |
475.39 |
Apr 01 2019 |
6905 |
384.95 |
Mar 29 2019 |
14957 |
498.86 |
Mar 29 2019 |
6444 |
482.31 |
Mar 29 2019 |
10114 |
451.92 |
Mar 29 2019 |
17261 |
475.39 |
Mar 22 2019 |
14719 |
498.86 |
Mar 22 2019 |
6573 |
482.31 |
Mar 22 2019 |
19762 |
498.86 |
Mar 15 2019 |
6847 |
482.31 |
Mar 15 2019 |
14639 |
498.86 |
Mar 15 2019 |
19728 |
498.86 |
Mar 08 2019 |
6559 |
482.31 |
Mar 08 2019 |
14533 |
498.86 |
Mar 08 2019 |
19454 |
498.86 |
Mar 01 2019 |
6778 |
384.95 |
Mar 01 2019 |
14563 |
498.86 |
Mar 01 2019 |
6713 |
482.31 |
Mar 01 2019 |
19541 |
498.86 |
Feb 22 2019 |
14573 |
498.86 |
Feb 22 2019 |
6720 |
482.31 |
Feb 22 2019 |
19614 |
498.86 |
Feb 15 2019 |
14496 |
498.86 |
Feb 15 2019 |
6703 |
482.31 |
Feb 15 2019 |
19418 |
498.86 |
Feb 08 2019 |
14329 |
498.86 |
Feb 08 2019 |
6851 |
482.31 |
Feb 08 2019 |
19222 |
498.86 |
Feb 01 2019 |
6725 |
384.95 |
Feb 01 2019 |
6870 |
482.31 |
Feb 01 2019 |
14352 |
498.86 |
Feb 01 2019 |
19222 |
498.86 |
Jan 25 2019 |
6870 |
482.31 |
Jan 25 2019 |
14367 |
498.86 |
Jan 25 2019 |
19260 |
498.86 |
Jan 18 2019 |
6895 |
482.31 |
Jan 18 2019 |
14389 |
498.86 |
Jan 18 2019 |
19295 |
498.86 |
Jan 11 2019 |
14366 |
498.86 |
Jan 11 2019 |
6895 |
482.31 |
Jan 11 2019 |
19273 |
498.86 |
Jan 04 2019 |
14381 |
498.86 |
Jan 04 2019 |
6895 |
482.31 |
Jan 04 2019 |
19285 |
498.86 |
Jan 01 2019 |
5474 |
384.95 |
Dec 28 2018 |
6898 |
482.31 |
Dec 28 2018 |
14381 |
498.86 |
Dec 28 2018 |
19285 |
498.86 |
Dec 21 2018 |
6898 |
482.31 |
Dec 21 2018 |
14381 |
498.86 |
Dec 21 2018 |
19285 |
498.86 |
Dec 14 2018 |
6898 |
482.31 |
Dec 14 2018 |
14381 |
498.86 |
Dec 14 2018 |
19285 |
498.86 |
Dec 07 2018 |
14369 |
498.86 |
Dec 07 2018 |
6882 |
482.31 |
Dec 07 2018 |
19277 |
498.86 |
Dec 01 2018 |
6700 |
384.95 |
Nov 30 2018 |
14369 |
498.86 |
Nov 30 2018 |
6882 |
482.31 |
Nov 30 2018 |
19277 |
498.86 |
Nov 23 2018 |
14369 |
498.86 |
Nov 23 2018 |
6885 |
482.31 |
Nov 23 2018 |
19277 |
498.86 |
Nov 16 2018 |
14369 |
498.86 |
Nov 16 2018 |
6885 |
482.31 |
Nov 16 2018 |
19277 |
498.86 |
Nov 09 2018 |
6885 |
482.31 |
Nov 09 2018 |
14369 |
498.86 |
Nov 09 2018 |
19278 |
498.86 |
Nov 02 2018 |
14369 |
498.86 |
Nov 02 2018 |
6885 |
482.31 |
Nov 02 2018 |
19242 |
498.86 |
Nov 01 2018 |
5466 |
384.95 |
Oct 26 2018 |
6885 |
482.31 |
Oct 26 2018 |
14369 |
498.86 |
Oct 26 2018 |
19237 |
498.86 |
Oct 19 2018 |
6885 |
482.31 |
Oct 19 2018 |
14369 |
498.86 |
Oct 19 2018 |
19261 |
498.86 |
Oct 12 2018 |
14345 |
498.86 |
Oct 12 2018 |
6870 |
482.31 |
Oct 12 2018 |
19194 |
498.86 |
Oct 05 2018 |
14311 |
498.86 |
Oct 05 2018 |
6870 |
482.31 |
Oct 05 2018 |
19315 |
498.86 |
Oct 01 2018 |
5557 |
384.95 |
Sep 28 2018 |
6877 |
482.31 |
Sep 28 2018 |
14323 |
498.86 |
Sep 28 2018 |
18847 |
498.86 |
Sep 21 2018 |
6799 |
482.31 |
Sep 21 2018 |
14285 |
498.86 |
Sep 21 2018 |
18823 |
498.86 |
Sep 14 2018 |
14346 |
498.86 |
Sep 14 2018 |
6955 |
482.31 |
Sep 14 2018 |
18875 |
498.86 |
Sep 07 2018 |
6989 |
482.31 |
Sep 07 2018 |
14481 |
498.86 |
Sep 07 2018 |
19232 |
498.86 |
Sep 01 2018 |
5688 |
390.83 |
Aug 31 2018 |
14577 |
498.86 |
Aug 31 2018 |
7077 |
482.31 |
Aug 31 2018 |
19311 |
498.86 |
Aug 24 2018 |
14457 |
498.86 |
Aug 24 2018 |
7175 |
482.31 |
Aug 24 2018 |
19293 |
498.86 |
Aug 17 2018 |
14701 |
498.86 |
Aug 17 2018 |
7165 |
482.31 |
Aug 17 2018 |
19525 |
498.86 |
Aug 10 2018 |
14693 |
498.86 |
Aug 10 2018 |
7157 |
482.31 |
Aug 10 2018 |
19625 |
498.86 |
Aug 03 2018 |
7210 |
482.31 |
Aug 03 2018 |
14838 |
498.86 |
Aug 03 2018 |
19826 |
498.86 |
Jul 27 2018 |
7295 |
482.31 |
Jul 27 2018 |
14859 |
498.86 |
Jul 27 2018 |
19881 |
498.86 |
Jul 20 2018 |
15056 |
498.86 |
Jul 20 2018 |
7422 |
482.31 |
Jul 20 2018 |
20129 |
498.86 |
Jul 13 2018 |
7509 |
482.31 |
Jul 13 2018 |
14845 |
498.86 |
Jul 13 2018 |
19942 |
498.86 |
Jul 06 2018 |
14830 |
498.86 |
Jul 06 2018 |
7500 |
482.31 |
Jul 06 2018 |
19725 |
498.86 |
Jun 29 2018 |
7471 |
482.31 |
Jun 29 2018 |
14829 |
498.86 |
Jun 29 2018 |
19727 |
498.86 |
Jun 22 2018 |
7574 |
482.31 |
Jun 22 2018 |
15147 |
498.86 |
Jun 22 2018 |
20039 |
498.86 |
Jun 15 2018 |
7589 |
482.31 |
Jun 15 2018 |
15079 |
498.86 |
Jun 15 2018 |
20090 |
498.86 |
Jun 08 2018 |
15238 |
498.86 |
Jun 08 2018 |
7682 |
482.31 |
Jun 08 2018 |
20283 |
498.86 |
Jun 01 2018 |
15346 |
498.86 |
Jun 01 2018 |
7631 |
482.31 |
Jun 01 2018 |
20644 |
498.86 |
May 25 2018 |
7651 |
482.31 |
May 25 2018 |
15402 |
498.86 |
May 25 2018 |
20817 |
498.86 |
May 18 2018 |
15420 |
498.86 |
May 18 2018 |
7558 |
482.31 |
May 18 2018 |
20922 |
498.86 |
May 11 2018 |
7502 |
482.31 |
May 11 2018 |
15359 |
498.86 |
May 11 2018 |
21048 |
498.86 |
May 04 2018 |
15561 |
498.86 |
May 04 2018 |
7560 |
482.31 |
May 04 2018 |
21243 |
498.86 |
Apr 27 2018 |
7668 |
482.31 |
Apr 20 2018 |
7632 |
482.31 |
Apr 13 2018 |
21174 |
596.08 |
Apr 13 2018 |
18920 |
550.64 |
Apr 13 2018 |
27695 |
573.36 |
Apr 06 2018 |
21033 |
596.08 |
Apr 06 2018 |
21011 |
590.54 |
Apr 06 2018 |
28745 |
592.39 |
Mar 30 2018 |
21194 |
596.08 |
Mar 30 2018 |
21514 |
590.54 |
Mar 30 2018 |
29148 |
592.39 |
Mar 23 2018 |
21355 |
579.59 |
Mar 23 2018 |
20564 |
575.6 |
Mar 23 2018 |
28707 |
578 |
Mar 16 2018 |
21160 |
579.59 |
Mar 16 2018 |
20607 |
575.6 |
Mar 16 2018 |
28657 |
578 |
Mar 09 2018 |
20412 |
575.6 |
Mar 09 2018 |
21000 |
579.59 |
Mar 09 2018 |
28563 |
578 |
Mar 02 2018 |
20659 |
575.6 |
Mar 02 2018 |
21105 |
579.59 |
Mar 02 2018 |
28912 |
578 |
Feb 23 2018 |
21325 |
579.59 |
Feb 23 2018 |
20885 |
575.6 |
Feb 23 2018 |
29138 |
578 |
Feb 16 2018 |
20818 |
575.6 |
Feb 16 2018 |
21398 |
579.59 |
Feb 16 2018 |
29131 |
578 |
Feb 09 2018 |
20846 |
575.6 |
Feb 09 2018 |
21132 |
579.59 |
Feb 09 2018 |
28790 |
578 |
Feb 02 2018 |
20788 |
575.6 |
Feb 02 2018 |
20995 |
579.59 |
Feb 02 2018 |
28653 |
578 |
Jan 26 2018 |
20815 |
575.6 |
Jan 26 2018 |
21095 |
579.59 |
Jan 26 2018 |
28698 |
578 |
Jan 19 2018 |
20827 |
575.6 |
Jan 19 2018 |
21087 |
579.59 |
Jan 19 2018 |
28694 |
578 |
Jan 12 2018 |
20805 |
575.6 |
Jan 12 2018 |
21125 |
579.59 |
Jan 12 2018 |
28693 |
578 |
Jan 05 2018 |
21125 |
579.59 |
Jan 05 2018 |
20842 |
575.6 |
Jan 05 2018 |
28722 |
578 |
Dec 29 2017 |
20843 |
575.6 |
Dec 29 2017 |
21125 |
579.59 |
Dec 29 2017 |
28722 |
578 |
Dec 22 2017 |
20845 |
575.6 |
Dec 22 2017 |
21125 |
579.59 |
Dec 22 2017 |
28724 |
578 |
Dec 15 2017 |
21125 |
579.59 |
Dec 15 2017 |
20830 |
575.6 |
Dec 15 2017 |
28714 |
578 |
Dec 08 2017 |
21125 |
579.59 |
Dec 08 2017 |
20830 |
575.6 |
Dec 08 2017 |
28714 |
578 |
Dec 01 2017 |
20830 |
575.6 |
Dec 01 2017 |
21125 |
579.59 |
Dec 01 2017 |
28714 |
578 |
Nov 24 2017 |
21125 |
579.59 |
Nov 24 2017 |
20830 |
575.6 |
Nov 24 2017 |
28714 |
578 |
Nov 17 2017 |
21126 |
579.59 |
Nov 17 2017 |
20830 |
575.6 |
Nov 17 2017 |
28715 |
578 |
Nov 10 2017 |
20830 |
575.6 |
Nov 10 2017 |
21169 |
579.59 |
Nov 10 2017 |
28741 |
578 |
Nov 03 2017 |
20831 |
575.6 |
Nov 03 2017 |
21169 |
579.59 |
Nov 03 2017 |
28742 |
578 |
Oct 27 2017 |
21175 |
579.59 |
Oct 27 2017 |
20831 |
575.6 |
Oct 27 2017 |
28769 |
578 |
Oct 20 2017 |
20858 |
575.6 |
Oct 20 2017 |
21051 |
579.59 |
Oct 20 2017 |
28678 |
578 |
Oct 13 2017 |
20858 |
575.6 |
Oct 13 2017 |
21109 |
579.59 |
Oct 13 2017 |
28718 |
578 |
Oct 06 2017 |
20841 |
575.6 |
Oct 06 2017 |
21092 |
579.59 |
Oct 06 2017 |
28702 |
578 |
Sep 29 2017 |
21090 |
579.59 |
Sep 29 2017 |
20863 |
575.6 |
Sep 29 2017 |
28611 |
578 |
Sep 22 2017 |
20842 |
575.6 |
Sep 22 2017 |
21419 |
579.59 |
Sep 22 2017 |
28922 |
578 |
Sep 15 2017 |
20938 |
575.6 |
Sep 15 2017 |
21379 |
579.59 |
Sep 15 2017 |
28970 |
578 |
Sep 08 2017 |
21298 |
579.59 |
Sep 08 2017 |
20939 |
575.6 |
Sep 08 2017 |
29091 |
578 |
Sep 01 2017 |
21217 |
575.6 |
Sep 01 2017 |
21350 |
579.59 |
Sep 01 2017 |
29217 |
578 |
Aug 25 2017 |
21250 |
575.6 |
Aug 25 2017 |
21725 |
579.59 |
Aug 25 2017 |
29619 |
578 |
Aug 18 2017 |
21287 |
575.6 |
Aug 18 2017 |
21798 |
579.59 |
Aug 18 2017 |
29761 |
578 |
Aug 11 2017 |
21223 |
575.6 |
Aug 11 2017 |
21881 |
579.59 |
Aug 11 2017 |
29788 |
578 |
Aug 04 2017 |
21397 |
575.6 |
Aug 04 2017 |
21986 |
579.59 |
Aug 04 2017 |
30065 |
578 |
Jul 28 2017 |
21468 |
575.6 |
Jul 28 2017 |
22150 |
579.59 |
Jul 28 2017 |
30278 |
578 |
Jul 21 2017 |
22136 |
579.59 |
Jul 21 2017 |
21605 |
575.6 |
Jul 21 2017 |
30444 |
578 |
Jul 14 2017 |
21737 |
575.6 |
Jul 14 2017 |
22265 |
579.59 |
Jul 14 2017 |
30585 |
578 |
Jul 07 2017 |
21761 |
575.6 |
Jul 07 2017 |
22379 |
579.59 |
Jul 07 2017 |
30703 |
578 |
Jun 30 2017 |
22416 |
579.59 |
Jun 30 2017 |
21904 |
575.6 |
Jun 30 2017 |
30801 |
578 |
Jun 23 2017 |
22669 |
579.59 |
Jun 23 2017 |
23024 |
575.6 |
Jun 23 2017 |
30979 |
578 |
Jun 16 2017 |
23093 |
575.6 |
Jun 16 2017 |
22674 |
579.59 |
Jun 16 2017 |
30976 |
578 |
Jun 09 2017 |
22581 |
579.59 |
Jun 09 2017 |
23180 |
575.6 |
Jun 09 2017 |
30897 |
578 |
Jun 02 2017 |
23054 |
579.59 |
Jun 02 2017 |
23226 |
575.6 |
Jun 02 2017 |
31327 |
578 |
May 26 2017 |
23464 |
575.6 |
May 26 2017 |
23114 |
579.59 |
May 26 2017 |
31492 |
578 |
May 19 2017 |
23507 |
575.6 |
May 19 2017 |
23734 |
579.59 |
May 19 2017 |
31898 |
578 |
May 12 2017 |
23860 |
579.59 |
May 12 2017 |
23641 |
575.6 |
May 12 2017 |
32020 |
578 |
May 05 2017 |
23534 |
575.6 |
May 05 2017 |
23806 |
579.59 |
May 05 2017 |
31928 |
578 |
Apr 28 2017 |
23227 |
575.6 |
Apr 28 2017 |
23506 |
579.59 |
Apr 28 2017 |
31526 |
578 |
Apr 21 2017 |
22624 |
555.12 |
Apr 21 2017 |
24395 |
594.07 |
Apr 21 2017 |
32086 |
581.09 |
Apr 14 2017 |
23174 |
557.69 |
Apr 14 2017 |
22635 |
555.12 |
Apr 14 2017 |
30456 |
556.41 |
Apr 07 2017 |
22814 |
555.12 |
Apr 07 2017 |
22970 |
557.69 |
Apr 07 2017 |
30162 |
556.41 |
Mar 31 2017 |
23184 |
555.12 |
Mar 31 2017 |
22983 |
557.69 |
Mar 31 2017 |
30363 |
556.41 |