| Jul 13 2018 |
7542 |
483.16 |
| Jul 06 2018 |
7532 |
483.16 |
| Jun 29 2018 |
7504 |
483.16 |
| Jun 22 2018 |
7606 |
483.16 |
| Jun 15 2018 |
7622 |
483.16 |
| Jun 15 2018 |
22346 |
519.99 |
| Jun 08 2018 |
7715 |
483.16 |
| Jun 08 2018 |
22567 |
519.99 |
| Jun 01 2018 |
7663 |
483.16 |
| Jun 01 2018 |
22947 |
519.99 |
| May 25 2018 |
7684 |
483.16 |
| May 25 2018 |
23121 |
519.99 |
| May 18 2018 |
7593 |
483.16 |
| May 18 2018 |
23193 |
519.99 |
| May 11 2018 |
7535 |
483.16 |
| May 11 2018 |
23323 |
519.99 |
| May 04 2018 |
16879 |
513.81 |
| May 04 2018 |
7596 |
483.16 |
| May 04 2018 |
23195 |
516.9 |
| Apr 27 2018 |
7704 |
483.16 |
| Apr 27 2018 |
16555 |
511.15 |
| Apr 27 2018 |
22832 |
514.1 |
| Apr 20 2018 |
7667 |
483.16 |
| Apr 20 2018 |
16568 |
511.15 |
| Apr 20 2018 |
22982 |
514.1 |
| Apr 13 2018 |
16380 |
511.15 |
| Apr 13 2018 |
7511 |
483.16 |
| Apr 13 2018 |
22853 |
514.1 |
| Apr 06 2018 |
7531 |
483.16 |
| Apr 06 2018 |
17233 |
517.86 |
| Apr 06 2018 |
23369 |
518.39 |
| Mar 30 2018 |
7519 |
483.16 |
| Mar 30 2018 |
17640 |
517.86 |
| Mar 30 2018 |
23713 |
518.39 |
| Mar 23 2018 |
7384 |
483.16 |
| Mar 23 2018 |
16790 |
504.36 |
| Mar 23 2018 |
22799 |
507.49 |
| Mar 16 2018 |
16645 |
504.36 |
| Mar 16 2018 |
7274 |
483.16 |
| Mar 16 2018 |
22756 |
507.49 |
| Mar 09 2018 |
7213 |
483.16 |
| Mar 09 2018 |
16567 |
504.36 |
| Mar 09 2018 |
22712 |
507.49 |
| Mar 02 2018 |
7455 |
483.16 |
| Mar 02 2018 |
16669 |
504.36 |
| Mar 02 2018 |
22966 |
507.49 |
| Feb 23 2018 |
16830 |
504.36 |
| Feb 23 2018 |
7617 |
483.16 |
| Feb 23 2018 |
23149 |
507.49 |
| Feb 16 2018 |
7560 |
483.16 |
| Feb 16 2018 |
16866 |
504.36 |
| Feb 16 2018 |
23136 |
507.49 |
| Feb 09 2018 |
7571 |
483.16 |
| Feb 09 2018 |
16658 |
504.36 |
| Feb 09 2018 |
22873 |
507.49 |
| Feb 02 2018 |
7621 |
483.16 |
| Feb 02 2018 |
16563 |
504.36 |
| Feb 02 2018 |
22772 |
507.49 |
| Jan 26 2018 |
7621 |
483.16 |
| Jan 26 2018 |
16641 |
504.36 |
| Jan 26 2018 |
22837 |
507.49 |
| Jan 19 2018 |
7621 |
483.16 |
| Jan 19 2018 |
16645 |
504.36 |
| Jan 19 2018 |
22839 |
507.49 |
| Jan 12 2018 |
7575 |
483.16 |
| Jan 12 2018 |
16679 |
504.36 |
| Jan 12 2018 |
22847 |
507.49 |
| Jan 05 2018 |
16679 |
504.36 |
| Jan 05 2018 |
7575 |
483.16 |
| Jan 05 2018 |
22870 |
507.49 |
| Dec 29 2017 |
7614 |
483.16 |
| Dec 29 2017 |
16679 |
504.36 |
| Dec 29 2017 |
22870 |
507.49 |
| Dec 22 2017 |
7614 |
483.16 |
| Dec 22 2017 |
16679 |
504.36 |
| Dec 22 2017 |
22872 |
507.49 |
| Dec 15 2017 |
16679 |
504.36 |
| Dec 15 2017 |
7614 |
483.16 |
| Dec 15 2017 |
22863 |
507.49 |
| Dec 08 2017 |
16679 |
504.36 |
| Dec 08 2017 |
7614 |
483.16 |
| Dec 08 2017 |
22863 |
507.49 |
| Dec 01 2017 |
7611 |
483.16 |
| Dec 01 2017 |
16679 |
504.36 |
| Dec 01 2017 |
22863 |
507.49 |
| Nov 24 2017 |
16679 |
504.36 |
| Nov 24 2017 |
7611 |
483.16 |
| Nov 24 2017 |
22863 |
507.49 |
| Nov 17 2017 |
16680 |
504.36 |
| Nov 17 2017 |
7611 |
483.16 |
| Nov 17 2017 |
22864 |
507.49 |
| Nov 10 2017 |
7611 |
483.16 |
| Nov 10 2017 |
16710 |
504.36 |
| Nov 10 2017 |
22885 |
507.49 |
| Nov 03 2017 |
7611 |
483.16 |
| Nov 03 2017 |
16710 |
504.36 |
| Nov 03 2017 |
22886 |
507.49 |
| Oct 27 2017 |
16732 |
504.36 |
| Oct 27 2017 |
7611 |
483.16 |
| Oct 27 2017 |
22917 |
507.49 |
| Oct 20 2017 |
7581 |
483.16 |
| Oct 20 2017 |
16643 |
504.36 |
| Oct 20 2017 |
22862 |
507.49 |
| Oct 13 2017 |
7597 |
483.16 |
| Oct 13 2017 |
16691 |
504.36 |
| Oct 13 2017 |
22893 |
507.49 |
| Oct 06 2017 |
7597 |
483.16 |
| Oct 06 2017 |
16691 |
504.36 |
| Oct 06 2017 |
22888 |
507.49 |
| Sep 29 2017 |
16689 |
504.36 |
| Sep 29 2017 |
7604 |
483.16 |
| Sep 29 2017 |
22798 |
507.49 |
| Sep 22 2017 |
7592 |
483.16 |
| Sep 22 2017 |
16923 |
504.36 |
| Sep 22 2017 |
23031 |
507.49 |
| Sep 15 2017 |
7440 |
483.16 |
| Sep 15 2017 |
16906 |
504.36 |
| Sep 15 2017 |
23103 |
507.49 |
| Sep 08 2017 |
16823 |
504.36 |
| Sep 08 2017 |
7217 |
483.16 |
| Sep 08 2017 |
23215 |
507.49 |
| Sep 01 2017 |
7318 |
483.16 |
| Sep 01 2017 |
16863 |
504.36 |
| Sep 01 2017 |
23314 |
507.49 |
| Aug 25 2017 |
7257 |
483.16 |
| Aug 25 2017 |
17208 |
504.36 |
| Aug 25 2017 |
23682 |
507.49 |
| Aug 18 2017 |
7522 |
483.16 |
| Aug 18 2017 |
17273 |
504.36 |
| Aug 18 2017 |
23788 |
507.49 |
| Aug 11 2017 |
7441 |
483.16 |
| Aug 11 2017 |
17349 |
504.36 |
| Aug 11 2017 |
23837 |
507.49 |
| Aug 04 2017 |
7569 |
483.16 |
| Aug 04 2017 |
17447 |
504.36 |
| Aug 04 2017 |
24075 |
507.49 |
| Jul 28 2017 |
7613 |
483.16 |
| Jul 28 2017 |
17569 |
504.36 |
| Jul 28 2017 |
24239 |
507.49 |
| Jul 21 2017 |
17569 |
504.36 |
| Jul 21 2017 |
7666 |
483.16 |
| Jul 21 2017 |
24336 |
507.49 |
| Jul 14 2017 |
17664 |
504.36 |
| Jul 14 2017 |
24448 |
507.49 |
| Jul 07 2017 |
17733 |
504.36 |
| Jul 07 2017 |
24528 |
507.49 |
| Jun 30 2017 |
17763 |
504.36 |
| Jun 30 2017 |
24607 |
507.49 |
| Jun 23 2017 |
17977 |
504.36 |
| Jun 23 2017 |
24789 |
507.49 |
| Jun 16 2017 |
18017 |
504.36 |
| Jun 16 2017 |
24406 |
504.36 |
| Jun 09 2017 |
17931 |
504.36 |
| Jun 09 2017 |
24324 |
504.36 |
| Jun 02 2017 |
18294 |
504.36 |
| Jun 02 2017 |
24639 |
504.36 |
| May 26 2017 |
18336 |
504.36 |
| May 26 2017 |
24758 |
504.36 |
| May 19 2017 |
18806 |
504.36 |
| May 19 2017 |
25078 |
504.36 |
| May 12 2017 |
18895 |
504.36 |
| May 12 2017 |
25229 |
504.36 |
| May 05 2017 |
18640 |
501.21 |
| May 05 2017 |
24788 |
501.21 |
| Apr 28 2017 |
18121 |
497.57 |
| Apr 28 2017 |
24052 |
497.57 |
| Apr 21 2017 |
18405 |
497.57 |
| Apr 21 2017 |
24310 |
497.57 |
| Apr 14 2017 |
15163 |
463.86 |
| Apr 14 2017 |
19642 |
463.86 |
| Apr 07 2017 |
15004 |
463.86 |
| Apr 07 2017 |
19383 |
463.86 |
| Mar 31 2017 |
14983 |
463.86 |
| Mar 31 2017 |
19577 |
463.86 |
