| Jul 05 2019 |
1835 |
348.16 |
| Jul 05 2019 |
2748 |
348.16 |
| Jun 28 2019 |
1844 |
348.16 |
| Jun 28 2019 |
2784 |
348.16 |
| Jun 21 2019 |
1847 |
348.16 |
| Jun 21 2019 |
2765 |
348.16 |
| Jun 14 2019 |
1833 |
348.16 |
| Jun 14 2019 |
2789 |
348.16 |
| Jun 07 2019 |
1847 |
348.16 |
| Jun 07 2019 |
2826 |
348.16 |
| May 31 2019 |
1847 |
348.16 |
| May 31 2019 |
2805 |
348.16 |
| May 24 2019 |
1866 |
348.16 |
| May 24 2019 |
2883 |
348.16 |
| May 17 2019 |
1900 |
348.16 |
| May 17 2019 |
2936 |
348.16 |
| May 10 2019 |
1908 |
348.16 |
| May 10 2019 |
2926 |
348.16 |
| May 03 2019 |
1317 |
332.61 |
| May 03 2019 |
2072 |
332.61 |
| Apr 26 2019 |
1314 |
332.61 |
| Apr 26 2019 |
2097 |
332.61 |
| Apr 19 2019 |
1617 |
342.06 |
| Apr 19 2019 |
2524 |
342.06 |
| Apr 18 2019 |
1628 |
342.06 |
| Apr 12 2019 |
1610 |
342.06 |
| Apr 12 2019 |
2516 |
342.06 |
| Apr 05 2019 |
1524 |
342.06 |
| Apr 05 2019 |
2441 |
342.06 |
| Mar 29 2019 |
1514 |
342.06 |
| Mar 29 2019 |
2455 |
342.06 |
| Mar 22 2019 |
1496 |
342.06 |
| Mar 22 2019 |
2455 |
342.06 |
| Mar 15 2019 |
1539 |
342.06 |
| Mar 15 2019 |
2460 |
342.06 |
| Mar 08 2019 |
1520 |
342.06 |
| Mar 08 2019 |
2459 |
342.06 |
| Mar 01 2019 |
1537 |
342.06 |
| Mar 01 2019 |
2483 |
342.06 |
| Feb 22 2019 |
1550 |
342.06 |
| Feb 22 2019 |
2483 |
342.06 |
| Feb 15 2019 |
1557 |
342.06 |
| Feb 15 2019 |
2492 |
342.06 |
| Feb 08 2019 |
1557 |
342.06 |
| Feb 08 2019 |
2491 |
342.06 |
| Feb 01 2019 |
1564 |
342.06 |
| Feb 01 2019 |
2491 |
342.06 |
| Jan 25 2019 |
1571 |
342.06 |
| Jan 25 2019 |
2502 |
342.06 |
| Jan 18 2019 |
1572 |
342.06 |
| Jan 18 2019 |
2512 |
342.06 |
| Jan 11 2019 |
1572 |
342.06 |
| Jan 11 2019 |
2512 |
342.06 |
| Jan 04 2019 |
1572 |
342.06 |
| Jan 04 2019 |
2514 |
342.06 |
| Dec 28 2018 |
1572 |
342.06 |
| Dec 28 2018 |
2514 |
342.06 |
| Dec 21 2018 |
1572 |
342.06 |
| Dec 21 2018 |
2514 |
342.06 |
| Dec 14 2018 |
1572 |
342.06 |
| Dec 14 2018 |
2514 |
342.06 |
| Dec 07 2018 |
1572 |
342.06 |
| Dec 07 2018 |
2514 |
342.06 |
| Nov 30 2018 |
1572 |
342.06 |
| Nov 30 2018 |
2514 |
342.06 |
| Nov 23 2018 |
1572 |
342.06 |
| Nov 23 2018 |
2514 |
342.06 |
| Nov 16 2018 |
1572 |
342.06 |
| Nov 16 2018 |
2514 |
342.06 |
| Nov 09 2018 |
1572 |
342.06 |
| Nov 09 2018 |
2514 |
342.06 |
| Nov 02 2018 |
1572 |
342.06 |
| Nov 02 2018 |
2504 |
342.06 |
| Oct 26 2018 |
1570 |
342.06 |
| Oct 26 2018 |
2503 |
342.06 |
| Oct 19 2018 |
1574 |
342.06 |
| Oct 19 2018 |
2506 |
342.06 |
| Oct 12 2018 |
1565 |
342.06 |
| Oct 12 2018 |
2504 |
342.06 |
| Oct 05 2018 |
1569 |
342.06 |
| Oct 05 2018 |
2513 |
342.06 |
| Sep 28 2018 |
1535 |
342.06 |
| Sep 28 2018 |
2495 |
342.06 |
| Sep 21 2018 |
1534 |
342.06 |
| Sep 21 2018 |
2506 |
342.06 |
| Sep 14 2018 |
1541 |
342.06 |
| Sep 14 2018 |
2510 |
342.06 |
| Sep 07 2018 |
1555 |
342.06 |
| Sep 07 2018 |
2551 |
342.06 |
| Aug 31 2018 |
1568 |
342.06 |
| Aug 31 2018 |
2564 |
342.06 |
| Aug 24 2018 |
1544 |
342.06 |
| Aug 24 2018 |
2536 |
342.06 |
| Aug 17 2018 |
1540 |
342.06 |
| Aug 17 2018 |
2553 |
342.06 |
| Aug 10 2018 |
1614 |
342.06 |
| Aug 10 2018 |
2634 |
342.06 |
| Aug 03 2018 |
1642 |
342.06 |
| Aug 03 2018 |
2674 |
342.06 |
| Jul 27 2018 |
1660 |
342.06 |
| Jul 27 2018 |
2680 |
342.06 |
| Jul 20 2018 |
1651 |
342.06 |
| Jul 20 2018 |
2731 |
342.06 |
| Jul 13 2018 |
3059 |
369.04 |
| Jul 13 2018 |
4605 |
369.04 |
| Jul 06 2018 |
3316 |
376.01 |
| Jul 06 2018 |
5035 |
376.01 |
| Jun 29 2018 |
3347 |
376.01 |
| Jun 29 2018 |
5071 |
376.01 |
| Jun 22 2018 |
3450 |
376.01 |
| Jun 22 2018 |
5235 |
376.01 |
| Jun 15 2018 |
3487 |
376.01 |
| Jun 15 2018 |
5273 |
376.01 |
| Jun 08 2018 |
3515 |
376.01 |
| Jun 08 2018 |
5338 |
376.01 |
| Jun 01 2018 |
3773 |
376.01 |
| Jun 01 2018 |
5578 |
376.01 |
| May 25 2018 |
3787 |
376.01 |
| May 25 2018 |
5675 |
376.01 |
| May 18 2018 |
3822 |
376.01 |
| May 18 2018 |
5653 |
376.01 |
| May 11 2018 |
4695 |
386.56 |
| May 11 2018 |
6815 |
386.56 |
| May 04 2018 |
6907 |
409.73 |
| May 04 2018 |
9735 |
409.73 |
| Apr 27 2018 |
5808 |
397.54 |
| Apr 27 2018 |
8231 |
397.54 |
| Apr 20 2018 |
9333 |
434.11 |
| Apr 20 2018 |
13028 |
434.11 |
| Apr 13 2018 |
9049 |
431.96 |
| Apr 13 2018 |
12694 |
431.96 |
| Apr 06 2018 |
9235 |
431.96 |
| Apr 06 2018 |
12777 |
431.96 |
| Mar 30 2018 |
9478 |
431.96 |
| Mar 30 2018 |
12995 |
431.96 |
| Mar 23 2018 |
11447 |
448.94 |
| Mar 23 2018 |
15355 |
448.94 |
| Mar 16 2018 |
11320 |
448.94 |
| Mar 16 2018 |
15318 |
448.94 |
| Mar 09 2018 |
11287 |
448.94 |
| Mar 09 2018 |
15293 |
448.94 |
| Mar 02 2018 |
11336 |
448.94 |
| Mar 02 2018 |
15515 |
448.94 |
| Feb 23 2018 |
11465 |
448.94 |
| Feb 23 2018 |
15636 |
448.94 |
| Feb 16 2018 |
11494 |
448.94 |
| Feb 16 2018 |
15640 |
448.94 |
| Feb 09 2018 |
11376 |
448.94 |
| Feb 09 2018 |
15528 |
448.94 |
| Feb 02 2018 |
11353 |
448.94 |
| Feb 02 2018 |
15464 |
448.94 |
| Jan 26 2018 |
11400 |
448.94 |
| Jan 26 2018 |
15493 |
448.94 |
| Jan 19 2018 |
11403 |
448.94 |
| Jan 19 2018 |
15505 |
448.94 |
| Jan 12 2018 |
11425 |
448.94 |
| Jan 12 2018 |
15503 |
448.94 |
| Jan 05 2018 |
11425 |
448.94 |
| Jan 05 2018 |
15526 |
448.94 |
| Dec 29 2017 |
11425 |
448.94 |
| Dec 29 2017 |
15526 |
448.94 |
| Dec 22 2017 |
11425 |
448.94 |
| Dec 22 2017 |
15528 |
448.94 |
| Dec 15 2017 |
11425 |
448.94 |
| Dec 15 2017 |
15525 |
448.94 |
| Dec 08 2017 |
11425 |
448.94 |
| Dec 08 2017 |
15525 |
448.94 |
| Dec 01 2017 |
11425 |
448.94 |
| Dec 01 2017 |
15525 |
448.94 |
| Nov 24 2017 |
11425 |
448.94 |
| Nov 24 2017 |
15525 |
448.94 |
| Nov 17 2017 |
11425 |
448.94 |
| Nov 17 2017 |
15525 |
448.94 |
| Nov 10 2017 |
11439 |
448.94 |
| Nov 10 2017 |
15531 |
448.94 |
| Nov 03 2017 |
11439 |
448.94 |
| Nov 03 2017 |
15532 |
448.94 |
| Oct 27 2017 |
11474 |
448.94 |
| Oct 27 2017 |
15569 |
448.94 |
| Oct 20 2017 |
11404 |
448.94 |
| Oct 20 2017 |
15517 |
448.94 |
| Oct 13 2017 |
11441 |
448.94 |
| Oct 13 2017 |
15541 |
448.94 |
| Oct 06 2017 |
11439 |
448.94 |
| Oct 06 2017 |
15537 |
448.94 |
| Sep 29 2017 |
11437 |
448.94 |
| Sep 29 2017 |
15454 |
448.94 |
| Sep 22 2017 |
11609 |
448.94 |
| Sep 22 2017 |
15596 |
448.94 |
| Sep 15 2017 |
11623 |
448.94 |
| Sep 15 2017 |
15667 |
448.94 |
| Sep 08 2017 |
11570 |
448.94 |
| Sep 08 2017 |
15787 |
448.94 |
| Sep 01 2017 |
11602 |
448.94 |
| Sep 01 2017 |
15847 |
448.94 |
| Aug 25 2017 |
11963 |
448.94 |
| Aug 25 2017 |
16213 |
448.94 |
| Aug 18 2017 |
12003 |
448.94 |
| Aug 18 2017 |
16320 |
448.94 |
| Aug 11 2017 |
12053 |
448.94 |
| Aug 11 2017 |
16362 |
448.94 |
| Aug 04 2017 |
12135 |
448.94 |
| Aug 04 2017 |
16539 |
448.94 |
| Jul 28 2017 |
12224 |
448.94 |
| Jul 28 2017 |
16668 |
448.94 |
| Jul 21 2017 |
12300 |
448.94 |
| Jul 21 2017 |
16794 |
448.94 |
| Jul 14 2017 |
12340 |
448.59 |
| Jul 14 2017 |
16831 |
448.59 |
| Jul 07 2017 |
12391 |
448.59 |
| Jul 07 2017 |
16908 |
448.59 |
| Jun 30 2017 |
12437 |
448.59 |
| Jun 30 2017 |
16945 |
448.59 |
| Jun 23 2017 |
12621 |
448.59 |
| Jun 23 2017 |
17083 |
448.59 |
| Jun 16 2017 |
12630 |
448.59 |
| Jun 16 2017 |
17073 |
448.59 |
| Jun 09 2017 |
12492 |
448.59 |
| Jun 09 2017 |
16952 |
448.59 |
| Jun 02 2017 |
12810 |
448.59 |
| Jun 02 2017 |
17193 |
448.59 |
| May 26 2017 |
12857 |
448.59 |
| May 26 2017 |
17251 |
448.59 |
| May 19 2017 |
13191 |
448.59 |
| May 19 2017 |
17458 |
448.59 |
| May 12 2017 |
14879 |
463.77 |
| May 12 2017 |
19686 |
463.77 |
| May 05 2017 |
14915 |
463.77 |
| May 05 2017 |
19667 |
463.77 |
| Apr 28 2017 |
14839 |
464.42 |
| Apr 28 2017 |
19521 |
464.42 |
| Apr 21 2017 |
15057 |
464.42 |
| Apr 21 2017 |
19717 |
464.42 |
| Apr 14 2017 |
18757 |
499.89 |
| Apr 14 2017 |
24534 |
499.89 |
| Apr 07 2017 |
18555 |
499.89 |
| Apr 07 2017 |
24217 |
499.89 |
| Mar 31 2017 |
18555 |
499.89 |
| Mar 31 2017 |
24439 |
499.89 |
