| Sep 08 2022 |
103 |
184.77 |
| Sep 01 2022 |
103 |
184.77 |
| Aug 25 2022 |
103 |
184.77 |
| Aug 18 2022 |
102 |
184.77 |
| Aug 11 2022 |
102 |
184.77 |
| Aug 04 2022 |
102 |
184.77 |
| Jul 28 2022 |
102 |
184.77 |
| Jul 21 2022 |
96 |
184.77 |
| Jul 14 2022 |
96 |
184.77 |
| Jul 07 2022 |
91 |
184.77 |
| Jun 30 2022 |
91 |
184.77 |
| Jun 23 2022 |
93 |
184.77 |
| Jun 16 2022 |
94 |
184.77 |
| Jun 09 2022 |
82 |
184.77 |
| Jun 02 2022 |
80 |
184.77 |
| May 26 2022 |
80 |
184.77 |
| May 19 2022 |
80 |
184.77 |
| May 12 2022 |
80 |
184.77 |
| May 05 2022 |
51 |
184.77 |
| Apr 28 2022 |
51 |
184.77 |
| Apr 21 2022 |
52 |
184.77 |
| Apr 14 2022 |
52 |
184.77 |
| Apr 07 2022 |
52 |
184.77 |
| Mar 31 2022 |
52 |
184.77 |
| Mar 24 2022 |
50 |
184.77 |
| Mar 17 2022 |
50 |
184.77 |
| Mar 10 2022 |
49 |
184.77 |
| Mar 03 2022 |
49 |
184.77 |
| Feb 24 2022 |
49 |
184.77 |
| Feb 17 2022 |
50 |
184.77 |
| Feb 10 2022 |
50 |
184.77 |
| Feb 03 2022 |
50 |
184.77 |
| Jan 27 2022 |
50 |
184.77 |
| Jan 20 2022 |
50 |
184.77 |
| Jan 13 2022 |
50 |
184.77 |
| Jan 06 2022 |
50 |
184.77 |
| Dec 30 2021 |
50 |
184.77 |
| Dec 23 2021 |
50 |
184.77 |
| Dec 16 2021 |
50 |
184.77 |
| Dec 09 2021 |
50 |
184.77 |
| Dec 02 2021 |
50 |
184.77 |
| Nov 25 2021 |
50 |
184.77 |
| Nov 18 2021 |
50 |
184.77 |
| Nov 11 2021 |
50 |
184.77 |
| Nov 04 2021 |
50 |
184.77 |
| Oct 28 2021 |
91 |
184.77 |
| Oct 21 2021 |
91 |
184.77 |
| Oct 14 2021 |
90 |
184.77 |
| Oct 07 2021 |
62 |
166.2 |
| Sep 30 2021 |
61 |
166.2 |
| Sep 23 2021 |
59 |
166.2 |
| Sep 16 2021 |
14 |
157.18 |
| Sep 09 2021 |
14 |
157.18 |
| Sep 02 2021 |
15 |
161.66 |
| Aug 26 2021 |
15 |
161.66 |
| Aug 19 2021 |
18 |
161.66 |
| Aug 12 2021 |
18 |
161.66 |
| Aug 05 2021 |
18 |
161.66 |
| Jul 29 2021 |
18 |
161.66 |
| Jul 22 2021 |
19 |
154.06 |
| Jul 15 2021 |
19 |
154.06 |
| Jul 08 2021 |
19 |
154.06 |
| Jul 01 2021 |
20 |
154.06 |
| Jun 24 2021 |
21 |
154.06 |
| Jun 01 2021 |
12 |
142.47 |
| May 07 2021 |
14812 |
465.7 |
| May 01 2021 |
8 |
132.95 |
| Apr 01 2021 |
14 |
132.95 |
| Mar 01 2021 |
18 |
131.8 |
| Feb 01 2021 |
18 |
131.8 |
| Jan 01 2021 |
18 |
131.8 |
| Dec 01 2020 |
18 |
131.8 |
| Nov 01 2020 |
19 |
131.8 |
| Oct 01 2020 |
18 |
131.24 |
| Sep 01 2020 |
18 |
131.24 |
| Aug 01 2020 |
18 |
131.24 |
| Jul 01 2020 |
22 |
131.24 |
| May 08 2020 |
8223 |
465.7 |
| May 08 2020 |
12238 |
465.7 |
| May 01 2020 |
8661 |
465.7 |
| May 01 2020 |
12834 |
465.7 |
| Apr 24 2020 |
9022 |
465.7 |
| Apr 24 2020 |
13657 |
465.7 |
| Apr 17 2020 |
11168 |
488.83 |
| Apr 17 2020 |
16650 |
488.83 |
| Apr 10 2020 |
10797 |
479.86 |
| Apr 10 2020 |
3155 |
384.56 |
| Apr 10 2020 |
13060 |
456.04 |
| Apr 03 2020 |
3251 |
384.56 |
| Apr 03 2020 |
11211 |
479.86 |
| Apr 03 2020 |
13414 |
456.04 |
| Apr 01 2020 |
28 |
131.24 |
| Mar 27 2020 |
3317 |
384.56 |
| Mar 27 2020 |
11596 |
479.86 |
| Mar 27 2020 |
13769 |
456.04 |
| Mar 20 2020 |
3362 |
384.56 |
| Mar 20 2020 |
11806 |
479.86 |
| Mar 20 2020 |
13972 |
456.04 |
| Mar 13 2020 |
12033 |
479.86 |
| Mar 13 2020 |
3400 |
384.56 |
| Mar 13 2020 |
14161 |
456.04 |
| Mar 06 2020 |
3436 |
384.56 |
| Mar 06 2020 |
12252 |
479.86 |
| Mar 06 2020 |
14283 |
456.04 |
| Mar 01 2020 |
28 |
131.24 |
| Feb 28 2020 |
3422 |
384.56 |
| Feb 28 2020 |
12261 |
479.86 |
| Feb 28 2020 |
14315 |
456.04 |
| Feb 21 2020 |
12098 |
479.86 |
| Feb 21 2020 |
3383 |
384.56 |
| Feb 21 2020 |
14162 |
456.04 |
| Feb 14 2020 |
3398 |
384.56 |
| Feb 14 2020 |
12136 |
479.86 |
| Feb 14 2020 |
14200 |
456.04 |
| Feb 07 2020 |
3374 |
384.56 |
| Feb 07 2020 |
12100 |
479.86 |
| Feb 07 2020 |
14107 |
456.04 |
| Feb 01 2020 |
28 |
131.24 |
| Jan 31 2020 |
3390 |
384.56 |
| Jan 31 2020 |
12179 |
479.86 |
| Jan 31 2020 |
14156 |
456.04 |
| Jan 24 2020 |
12191 |
479.86 |
| Jan 24 2020 |
3403 |
384.56 |
| Jan 24 2020 |
14155 |
456.04 |
| Jan 17 2020 |
3388 |
384.56 |
| Jan 17 2020 |
12208 |
479.86 |
| Jan 17 2020 |
14079 |
456.04 |
| Jan 10 2020 |
3384 |
384.56 |
| Jan 10 2020 |
12208 |
479.86 |
| Jan 10 2020 |
14080 |
456.04 |
| Jan 03 2020 |
3386 |
384.56 |
| Jan 03 2020 |
12210 |
479.86 |
| Jan 03 2020 |
14088 |
456.04 |
| Jan 01 2020 |
28 |
131.24 |
| Dec 27 2019 |
3386 |
384.56 |
| Dec 27 2019 |
12210 |
479.86 |
| Dec 27 2019 |
14085 |
456.04 |
| Dec 20 2019 |
3386 |
384.56 |
| Dec 20 2019 |
12210 |
479.86 |
| Dec 20 2019 |
14085 |
456.04 |
| Dec 13 2019 |
3386 |
384.56 |
| Dec 13 2019 |
12211 |
479.86 |
| Dec 13 2019 |
14086 |
456.04 |
| Dec 06 2019 |
12211 |
479.86 |
| Dec 06 2019 |
3384 |
384.56 |
| Dec 06 2019 |
14073 |
456.04 |
| Dec 01 2019 |
28 |
131.24 |
| Nov 29 2019 |
3381 |
384.56 |
| Nov 29 2019 |
12211 |
479.86 |
| Nov 29 2019 |
14060 |
456.04 |
| Nov 22 2019 |
3381 |
384.56 |
| Nov 22 2019 |
12211 |
479.86 |
| Nov 22 2019 |
14060 |
456.04 |
| Nov 15 2019 |
12211 |
479.86 |
| Nov 15 2019 |
3381 |
384.56 |
| Nov 15 2019 |
14065 |
456.04 |
| Nov 08 2019 |
3381 |
384.56 |
| Nov 08 2019 |
12172 |
479.86 |
| Nov 08 2019 |
14005 |
456.04 |
| Nov 01 2019 |
27 |
131.24 |
| Nov 01 2019 |
11939 |
479.86 |
| Nov 01 2019 |
3381 |
384.56 |
| Nov 01 2019 |
13824 |
456.04 |
| Oct 25 2019 |
11939 |
479.86 |
| Oct 25 2019 |
3387 |
384.56 |
| Oct 25 2019 |
13840 |
456.04 |
| Oct 18 2019 |
3387 |
384.56 |
| Oct 18 2019 |
11990 |
479.86 |
| Oct 18 2019 |
13857 |
456.04 |
| Oct 11 2019 |
3383 |
384.56 |
| Oct 11 2019 |
11948 |
479.86 |
| Oct 11 2019 |
13831 |
456.04 |
| Oct 04 2019 |
3387 |
384.56 |
| Oct 04 2019 |
11922 |
479.86 |
| Oct 04 2019 |
13819 |
456.04 |
| Oct 01 2019 |
27 |
131.24 |
| Sep 27 2019 |
11926 |
479.86 |
| Sep 27 2019 |
3379 |
384.56 |
| Sep 27 2019 |
13937 |
456.04 |
| Sep 20 2019 |
3386 |
384.56 |
| Sep 20 2019 |
11893 |
479.86 |
| Sep 20 2019 |
13935 |
456.04 |
| Sep 13 2019 |
3381 |
384.56 |
| Sep 13 2019 |
11963 |
479.86 |
| Sep 13 2019 |
13941 |
456.04 |
| Sep 06 2019 |
12189 |
479.86 |
| Sep 06 2019 |
3388 |
384.56 |
| Sep 06 2019 |
14171 |
456.04 |
| Sep 01 2019 |
28 |
131.8 |
| Aug 30 2019 |
3401 |
384.56 |
| Aug 30 2019 |
12260 |
479.86 |
| Aug 30 2019 |
14259 |
456.04 |
| Aug 23 2019 |
3435 |
384.56 |
| Aug 23 2019 |
12424 |
479.86 |
| Aug 23 2019 |
14434 |
456.04 |
| Aug 16 2019 |
3498 |
384.56 |
| Aug 16 2019 |
12953 |
486.94 |
| Aug 16 2019 |
14030 |
452.81 |
| Aug 09 2019 |
13021 |
486.94 |
| Aug 09 2019 |
3496 |
384.56 |
| Aug 09 2019 |
14083 |
452.81 |
| Aug 02 2019 |
3533 |
384.56 |
| Aug 02 2019 |
13152 |
486.94 |
| Aug 02 2019 |
14186 |
452.81 |
| Aug 01 2019 |
44 |
131.8 |
| Jul 26 2019 |
3588 |
384.56 |
| Jul 26 2019 |
13135 |
486.94 |
| Jul 26 2019 |
14278 |
452.81 |
| Jul 19 2019 |
3607 |
384.56 |
| Jul 19 2019 |
13360 |
486.94 |
| Jul 19 2019 |
14367 |
452.81 |
| Jul 12 2019 |
3757 |
384.56 |
| Jul 12 2019 |
13342 |
486.94 |
| Jul 12 2019 |
14503 |
452.81 |
| Jul 05 2019 |
3934 |
384.56 |
| Jul 05 2019 |
13552 |
486.94 |
| Jul 05 2019 |
14818 |
452.81 |
| Jul 01 2019 |
51 |
136.78 |
| Jun 28 2019 |
3985 |
384.56 |
| Jun 28 2019 |
13658 |
486.94 |
| Jun 28 2019 |
14974 |
452.81 |
| Jun 21 2019 |
13617 |
486.94 |
| Jun 21 2019 |
3993 |
384.56 |
| Jun 21 2019 |
14861 |
452.81 |
| Jun 14 2019 |
4037 |
384.56 |
| Jun 14 2019 |
13613 |
486.94 |
| Jun 14 2019 |
14984 |
452.81 |
| Jun 07 2019 |
4104 |
384.56 |
| Jun 07 2019 |
13714 |
486.94 |
| Jun 07 2019 |
15177 |
452.81 |
| Jun 01 2019 |
56 |
142.86 |
| May 31 2019 |
13681 |
486.94 |
| May 31 2019 |
4113 |
384.56 |
| May 31 2019 |
15128 |
452.81 |
| May 24 2019 |
4169 |
384.56 |
| May 24 2019 |
13654 |
486.94 |
| May 24 2019 |
15182 |
452.81 |
| May 17 2019 |
13688 |
486.94 |
| May 17 2019 |
4228 |
384.56 |
| May 17 2019 |
15186 |
452.81 |
| May 10 2019 |
13803 |
486.94 |
| May 10 2019 |
4222 |
384.56 |
| May 10 2019 |
15116 |
452.81 |
| May 03 2019 |
4243 |
384.56 |
| May 03 2019 |
13848 |
486.94 |
| May 03 2019 |
15164 |
452.81 |
| May 01 2019 |
64 |
149.18 |
| Apr 26 2019 |
4285 |
384.56 |
| Apr 26 2019 |
11621 |
461.93 |
| Apr 26 2019 |
10754 |
423.25 |
| Apr 19 2019 |
4351 |
384.56 |
| Apr 19 2019 |
11556 |
461.93 |
| Apr 19 2019 |
10715 |
423.25 |
| Apr 18 2019 |
11561 |
461.93 |
| Apr 18 2019 |
4362 |
384.56 |
| Apr 01 2019 |
53 |
149.18 |
| Mar 01 2019 |
56 |
155.02 |
| Feb 01 2019 |
56 |
155.02 |
| Jan 01 2019 |
54 |
155.02 |
| Dec 01 2018 |
55 |
155.02 |
| Nov 01 2018 |
53 |
155.02 |
| Oct 01 2018 |
58 |
162.14 |
| Sep 01 2018 |
57 |
162.91 |
| Aug 01 2018 |
58 |
162.91 |
| Jul 01 2018 |
53 |
162.91 |
| Jun 01 2018 |
40 |
158.97 |
| May 01 2018 |
97 |
164.18 |
| Mar 23 2018 |
4221 |
375.33 |
| Mar 23 2018 |
4632 |
380.26 |
| Mar 23 2018 |
6125 |
376.97 |
| Mar 16 2018 |
4213 |
375.33 |
| Mar 16 2018 |
4641 |
380.26 |
| Mar 16 2018 |
6122 |
376.97 |
| Mar 09 2018 |
4604 |
380.26 |
| Mar 09 2018 |
4209 |
375.33 |
| Mar 09 2018 |
6136 |
376.97 |
| Mar 02 2018 |
4633 |
380.26 |
| Mar 02 2018 |
4241 |
375.33 |
| Mar 02 2018 |
6294 |
376.97 |
| Feb 23 2018 |
4277 |
375.33 |
| Feb 23 2018 |
4680 |
380.26 |
| Feb 23 2018 |
6349 |
376.97 |
| Feb 16 2018 |
4697 |
380.26 |
| Feb 16 2018 |
4295 |
375.33 |
| Feb 16 2018 |
6362 |
376.97 |
| Feb 09 2018 |
4710 |
380.26 |
| Feb 09 2018 |
4279 |
375.33 |
| Feb 09 2018 |
6348 |
376.97 |
| Feb 02 2018 |
4704 |
380.26 |
| Feb 02 2018 |
4275 |
375.33 |
| Feb 02 2018 |
6339 |
376.97 |
| Jan 26 2018 |
4707 |
380.26 |
| Jan 26 2018 |
4289 |
375.33 |
| Jan 26 2018 |
6356 |
376.97 |
| Jan 19 2018 |
4707 |
380.26 |
| Jan 19 2018 |
4288 |
375.33 |
| Jan 19 2018 |
6354 |
376.97 |
| Jan 12 2018 |
4715 |
380.26 |
| Jan 12 2018 |
4292 |
375.33 |
| Jan 12 2018 |
6364 |
376.97 |
| Jan 05 2018 |
4292 |
375.33 |
| Jan 05 2018 |
4724 |
380.26 |
| Jan 05 2018 |
6371 |
376.97 |
| Dec 29 2017 |
4724 |
380.26 |
| Dec 29 2017 |
4292 |
375.33 |
| Dec 29 2017 |
6371 |
376.97 |
| Dec 22 2017 |
4724 |
380.26 |
| Dec 22 2017 |
4292 |
375.33 |
| Dec 22 2017 |
6371 |
376.97 |
| Dec 15 2017 |
4292 |
375.33 |
| Dec 15 2017 |
4722 |
380.26 |
| Dec 15 2017 |
6367 |
376.97 |
| Dec 08 2017 |
4292 |
375.33 |
| Dec 08 2017 |
4722 |
380.26 |
| Dec 08 2017 |
6367 |
376.97 |
| Dec 01 2017 |
4722 |
380.26 |
| Dec 01 2017 |
4292 |
375.33 |
| Dec 01 2017 |
6367 |
376.97 |
| Nov 24 2017 |
4292 |
375.33 |
| Nov 24 2017 |
4722 |
380.26 |
| Nov 24 2017 |
6367 |
376.97 |
| Nov 17 2017 |
4292 |
375.33 |
| Nov 17 2017 |
4722 |
380.26 |
| Nov 17 2017 |
6367 |
376.97 |
| Nov 10 2017 |
4722 |
380.26 |
| Nov 10 2017 |
4297 |
375.33 |
| Nov 10 2017 |
6371 |
376.97 |
| Nov 03 2017 |
4722 |
380.26 |
| Nov 03 2017 |
4297 |
375.33 |
| Nov 03 2017 |
6371 |
376.97 |
| Oct 27 2017 |
4333 |
375.33 |
| Oct 27 2017 |
4722 |
380.26 |
| Oct 27 2017 |
6403 |
376.97 |
| Oct 20 2017 |
4732 |
380.26 |
| Oct 20 2017 |
4307 |
375.33 |
| Oct 20 2017 |
6387 |
376.97 |
| Oct 13 2017 |
4731 |
380.26 |
| Oct 13 2017 |
4320 |
375.33 |
| Oct 13 2017 |
6399 |
376.97 |
| Oct 06 2017 |
4729 |
380.26 |
| Oct 06 2017 |
4323 |
375.33 |
| Oct 06 2017 |
6410 |
376.97 |
| Sep 29 2017 |
4322 |
375.33 |
| Sep 29 2017 |
4730 |
380.26 |
| Sep 29 2017 |
6356 |
376.97 |
| Sep 22 2017 |
4727 |
380.26 |
| Sep 22 2017 |
4394 |
375.33 |
| Sep 22 2017 |
6419 |
376.97 |
| Sep 15 2017 |
4765 |
380.26 |
| Sep 15 2017 |
4415 |
375.33 |
| Sep 15 2017 |
6482 |
376.97 |
| Sep 08 2017 |
4384 |
375.33 |
| Sep 08 2017 |
4803 |
380.26 |
| Sep 08 2017 |
6603 |
376.97 |
| Sep 01 2017 |
4875 |
380.26 |
| Sep 01 2017 |
4363 |
375.33 |
| Sep 01 2017 |
6607 |
376.97 |
| Aug 25 2017 |
4902 |
380.26 |
| Aug 25 2017 |
4714 |
375.33 |
| Aug 25 2017 |
6949 |
376.97 |
| Aug 18 2017 |
4927 |
380.26 |
| Aug 18 2017 |
4728 |
375.33 |
| Aug 18 2017 |
7019 |
376.97 |
| Aug 11 2017 |
4898 |
380.26 |
| Aug 11 2017 |
4754 |
375.33 |
| Aug 11 2017 |
7056 |
376.97 |
| Aug 04 2017 |
4975 |
380.26 |
| Aug 04 2017 |
4778 |
375.33 |
| Aug 04 2017 |
7140 |
376.97 |
| Jul 28 2017 |
5021 |
380.26 |
| Jul 28 2017 |
4838 |
375.33 |
| Jul 28 2017 |
7233 |
376.97 |
| Jul 21 2017 |
4939 |
375.33 |
| Jul 21 2017 |
5100 |
380.26 |
| Jul 21 2017 |
7359 |
376.97 |
| Jul 14 2017 |
5156 |
380.26 |
| Jul 14 2017 |
4980 |
375.33 |
| Jul 14 2017 |
7396 |
376.97 |
| Jul 07 2017 |
5198 |
380.26 |
| Jul 07 2017 |
5020 |
375.33 |
| Jul 07 2017 |
7436 |
376.97 |
| Jun 30 2017 |
5045 |
375.33 |
| Jun 30 2017 |
5247 |
380.26 |
| Jun 30 2017 |
7455 |
376.97 |
| Jun 23 2017 |
5177 |
375.33 |
| Jun 23 2017 |
6137 |
380.26 |
| Jun 23 2017 |
7523 |
376.97 |
| Jun 16 2017 |
6229 |
380.26 |
| Jun 16 2017 |
5181 |
375.33 |
| Jun 16 2017 |
7548 |
376.97 |
| Jun 09 2017 |
5043 |
375.33 |
| Jun 09 2017 |
6289 |
380.26 |
| Jun 09 2017 |
7450 |
376.97 |
| Jun 02 2017 |
5259 |
375.33 |
| Jun 02 2017 |
6316 |
380.26 |
| Jun 02 2017 |
7625 |
376.97 |
| May 26 2017 |
6388 |
380.26 |
| May 26 2017 |
5293 |
375.33 |
| May 26 2017 |
7634 |
376.97 |
| May 19 2017 |
6402 |
380.26 |
| May 19 2017 |
5412 |
375.33 |
| May 19 2017 |
7716 |
376.97 |
| May 12 2017 |
5460 |
375.33 |
| May 12 2017 |
6558 |
380.26 |
| May 12 2017 |
7809 |
376.97 |
| May 05 2017 |
6613 |
380.26 |
| May 05 2017 |
5515 |
375.33 |
| May 05 2017 |
7899 |
376.97 |
| Apr 28 2017 |
6477 |
380.26 |
| Apr 28 2017 |
5504 |
375.33 |
| Apr 28 2017 |
7847 |
376.97 |
| Apr 21 2017 |
6639 |
380.26 |
| Apr 21 2017 |
5597 |
375.33 |
| Apr 21 2017 |
7908 |
376.97 |
| Apr 14 2017 |
5673 |
375.33 |
| Apr 14 2017 |
6682 |
380.26 |
| Apr 14 2017 |
7952 |
376.97 |
| Apr 07 2017 |
6759 |
380.26 |
| Apr 07 2017 |
5641 |
375.33 |
| Apr 07 2017 |
7819 |
376.97 |
| Mar 31 2017 |
6956 |
380.26 |
| Mar 31 2017 |
5707 |
375.33 |
| Mar 31 2017 |
7992 |
376.97 |
