| Jul 22 2021 |
45 |
330.66 |
| Jul 15 2021 |
46 |
330.66 |
| Jul 08 2021 |
46 |
330.66 |
| Jul 01 2021 |
46 |
330.66 |
| Jun 24 2021 |
38 |
330.66 |
| Jun 01 2021 |
40 |
330.66 |
| May 01 2021 |
42 |
330.66 |
| Apr 01 2021 |
41 |
330.66 |
| Mar 01 2021 |
45 |
330.66 |
| Feb 01 2021 |
46 |
330.66 |
| Jan 01 2021 |
46 |
330.66 |
| Dec 01 2020 |
45 |
330.66 |
| Nov 01 2020 |
48 |
330.66 |
| Oct 01 2020 |
53 |
330.66 |
| Sep 01 2020 |
53 |
330.66 |
| Aug 01 2020 |
59 |
346.83 |
| Jul 01 2020 |
59 |
346.83 |
| Apr 10 2020 |
7230 |
438.37 |
| Apr 10 2020 |
10837 |
438.37 |
| Apr 03 2020 |
7500 |
438.37 |
| Apr 03 2020 |
11135 |
438.37 |
| Apr 01 2020 |
62 |
346.83 |
| Mar 27 2020 |
7795 |
438.37 |
| Mar 27 2020 |
11442 |
438.37 |
| Mar 20 2020 |
7929 |
438.37 |
| Mar 20 2020 |
11599 |
438.37 |
| Mar 13 2020 |
8125 |
438.37 |
| Mar 13 2020 |
11757 |
438.37 |
| Mar 06 2020 |
8267 |
438.37 |
| Mar 06 2020 |
11863 |
438.37 |
| Mar 01 2020 |
64 |
346.83 |
| Feb 28 2020 |
8335 |
438.37 |
| Feb 28 2020 |
11899 |
438.37 |
| Feb 21 2020 |
8182 |
438.37 |
| Feb 21 2020 |
11780 |
438.37 |
| Feb 14 2020 |
8216 |
438.37 |
| Feb 14 2020 |
11818 |
438.37 |
| Feb 07 2020 |
8201 |
438.37 |
| Feb 07 2020 |
11738 |
438.37 |
| Feb 01 2020 |
65 |
346.83 |
| Jan 31 2020 |
8262 |
438.37 |
| Jan 31 2020 |
11774 |
438.37 |
| Jan 24 2020 |
8248 |
438.37 |
| Jan 24 2020 |
11763 |
438.37 |
| Jan 17 2020 |
8253 |
438.37 |
| Jan 17 2020 |
11699 |
438.37 |
| Jan 10 2020 |
8253 |
438.37 |
| Jan 10 2020 |
11701 |
438.37 |
| Jan 03 2020 |
8255 |
438.37 |
| Jan 03 2020 |
11712 |
438.37 |
| Jan 01 2020 |
65 |
346.83 |
| Dec 27 2019 |
8255 |
438.37 |
| Dec 27 2019 |
11709 |
438.37 |
| Dec 20 2019 |
8255 |
438.37 |
| Dec 20 2019 |
11709 |
438.37 |
| Dec 13 2019 |
8255 |
438.37 |
| Dec 13 2019 |
11710 |
438.37 |
| Dec 06 2019 |
8255 |
438.37 |
| Dec 06 2019 |
11698 |
438.37 |
| Dec 01 2019 |
65 |
346.83 |
| Nov 29 2019 |
8255 |
438.37 |
| Nov 29 2019 |
11697 |
438.37 |
| Nov 22 2019 |
8255 |
438.37 |
| Nov 22 2019 |
11697 |
438.37 |
| Nov 15 2019 |
8255 |
438.37 |
| Nov 15 2019 |
11702 |
438.37 |
| Nov 08 2019 |
8237 |
438.37 |
| Nov 08 2019 |
11657 |
438.37 |
| Nov 01 2019 |
59 |
346.83 |
| Nov 01 2019 |
8068 |
438.37 |
| Nov 01 2019 |
11500 |
438.37 |
| Oct 25 2019 |
8068 |
438.37 |
| Oct 25 2019 |
11516 |
438.37 |
| Oct 18 2019 |
8102 |
438.37 |
| Oct 18 2019 |
11535 |
438.37 |
| Oct 11 2019 |
8088 |
438.37 |
| Oct 11 2019 |
11531 |
438.37 |
| Oct 04 2019 |
8074 |
438.37 |
| Oct 04 2019 |
11518 |
438.37 |
| Oct 01 2019 |
58 |
346.83 |
| Sep 27 2019 |
8076 |
438.37 |
| Sep 27 2019 |
11630 |
438.37 |
| Sep 20 2019 |
8063 |
438.37 |
| Sep 20 2019 |
11631 |
438.37 |
| Sep 13 2019 |
8109 |
438.37 |
| Sep 13 2019 |
11625 |
438.37 |
| Sep 06 2019 |
8285 |
438.37 |
| Sep 06 2019 |
11823 |
438.37 |
| Sep 01 2019 |
57 |
346.83 |
| Aug 30 2019 |
8353 |
438.37 |
| Aug 30 2019 |
11897 |
438.37 |
| Aug 23 2019 |
8458 |
438.37 |
| Aug 23 2019 |
12036 |
438.37 |
| Aug 16 2019 |
8430 |
438.37 |
| Aug 16 2019 |
12015 |
438.37 |
| Aug 09 2019 |
8439 |
438.37 |
| Aug 09 2019 |
12032 |
438.37 |
| Aug 02 2019 |
8513 |
438.37 |
| Aug 02 2019 |
12126 |
438.37 |
| Aug 01 2019 |
64 |
346.83 |
| Jul 26 2019 |
8520 |
438.37 |
| Jul 26 2019 |
12192 |
438.37 |
| Jul 19 2019 |
8672 |
438.37 |
| Jul 19 2019 |
12255 |
438.37 |
| Jul 12 2019 |
8680 |
438.37 |
| Jul 12 2019 |
12389 |
438.37 |
| Jul 05 2019 |
8856 |
438.37 |
| Jul 05 2019 |
12696 |
438.37 |
| Jul 01 2019 |
95 |
363 |
| Jun 28 2019 |
8918 |
438.37 |
| Jun 28 2019 |
12864 |
438.37 |
| Jun 21 2019 |
8916 |
438.37 |
| Jun 21 2019 |
12756 |
438.37 |
| Jun 14 2019 |
8901 |
438.37 |
| Jun 14 2019 |
12848 |
438.37 |
| Jun 07 2019 |
8974 |
438.37 |
| Jun 07 2019 |
13012 |
438.37 |
| Jun 01 2019 |
95 |
363 |
| May 31 2019 |
8943 |
438.37 |
| May 31 2019 |
13022 |
438.37 |
| May 24 2019 |
8943 |
438.37 |
| May 24 2019 |
13069 |
438.37 |
| May 17 2019 |
8995 |
438.37 |
| May 17 2019 |
13068 |
438.37 |
| May 10 2019 |
9058 |
438.37 |
| May 10 2019 |
13027 |
438.37 |
| May 03 2019 |
9128 |
438.37 |
| May 03 2019 |
13104 |
438.37 |
| May 01 2019 |
93 |
363 |
| Apr 26 2019 |
9230 |
438.37 |
| Apr 26 2019 |
12848 |
438.37 |
| Apr 19 2019 |
9147 |
438.37 |
| Apr 19 2019 |
12790 |
438.37 |
| Apr 18 2019 |
9155 |
438.37 |
| Apr 01 2019 |
86 |
363 |
| Mar 15 2019 |
5534 |
403.77 |
| Mar 15 2019 |
7997 |
403.77 |
| Mar 08 2019 |
5408 |
403.77 |
| Mar 08 2019 |
7876 |
403.77 |
| Mar 01 2019 |
82 |
363 |
| Mar 01 2019 |
5455 |
403.77 |
| Mar 01 2019 |
7926 |
403.77 |
| Feb 22 2019 |
5482 |
403.77 |
| Feb 22 2019 |
7951 |
403.77 |
| Feb 15 2019 |
5496 |
403.77 |
| Feb 15 2019 |
7898 |
403.77 |
| Feb 08 2019 |
5476 |
403.77 |
| Feb 08 2019 |
7852 |
403.77 |
| Feb 01 2019 |
82 |
363 |
| Feb 01 2019 |
5481 |
403.77 |
| Feb 01 2019 |
7864 |
403.77 |
| Jan 25 2019 |
5480 |
403.77 |
| Jan 25 2019 |
7887 |
403.77 |
| Jan 18 2019 |
5524 |
403.77 |
| Jan 18 2019 |
7906 |
403.77 |
| Jan 11 2019 |
5524 |
403.77 |
| Jan 11 2019 |
7914 |
403.77 |
| Jan 04 2019 |
5525 |
403.77 |
| Jan 04 2019 |
7923 |
403.77 |
| Jan 01 2019 |
78 |
363 |
| Dec 28 2018 |
5525 |
403.77 |
| Dec 28 2018 |
7923 |
403.77 |
| Dec 21 2018 |
5525 |
403.77 |
| Dec 21 2018 |
7923 |
403.77 |
| Dec 14 2018 |
5525 |
403.77 |
| Dec 14 2018 |
7923 |
403.77 |
| Dec 07 2018 |
5525 |
403.77 |
| Dec 07 2018 |
7923 |
403.77 |
| Dec 01 2018 |
80 |
363 |
| Nov 30 2018 |
5525 |
403.77 |
| Nov 30 2018 |
7923 |
403.77 |
| Nov 23 2018 |
5525 |
403.77 |
| Nov 23 2018 |
7923 |
403.77 |
| Nov 16 2018 |
5525 |
403.77 |
| Nov 16 2018 |
7923 |
403.77 |
| Nov 09 2018 |
5525 |
403.77 |
| Nov 09 2018 |
7923 |
403.77 |
| Nov 02 2018 |
5525 |
403.77 |
| Nov 02 2018 |
7902 |
403.77 |
| Nov 01 2018 |
77 |
363 |
| Oct 26 2018 |
5520 |
403.77 |
| Oct 26 2018 |
7899 |
403.77 |
| Oct 19 2018 |
5535 |
403.77 |
| Oct 19 2018 |
7910 |
403.77 |
| Oct 12 2018 |
5512 |
403.77 |
| Oct 12 2018 |
7883 |
403.77 |
| Oct 05 2018 |
5535 |
403.77 |
| Oct 05 2018 |
7947 |
403.77 |
| Oct 01 2018 |
78 |
363 |
| Sep 28 2018 |
5395 |
403.77 |
| Sep 28 2018 |
7742 |
403.77 |
| Sep 21 2018 |
5379 |
403.77 |
| Sep 21 2018 |
7725 |
403.77 |
| Sep 14 2018 |
5374 |
403.77 |
| Sep 14 2018 |
7740 |
403.77 |
| Sep 07 2018 |
5463 |
403.77 |
| Sep 07 2018 |
7879 |
403.77 |
| Sep 01 2018 |
76 |
363 |
| Aug 31 2018 |
6302 |
413.03 |
| Aug 31 2018 |
9470 |
442.41 |
| Aug 31 2018 |
6076 |
455.51 |
| Aug 31 2018 |
10180 |
422.83 |
| Aug 24 2018 |
6303 |
413.03 |
| Aug 24 2018 |
9405 |
442.41 |
| Aug 24 2018 |
6164 |
455.51 |
| Aug 24 2018 |
10194 |
422.83 |
| Aug 17 2018 |
9568 |
442.41 |
| Aug 17 2018 |
6295 |
413.03 |
| Aug 17 2018 |
6157 |
455.51 |
| Aug 17 2018 |
10290 |
422.83 |
| Aug 10 2018 |
9568 |
442.41 |
| Aug 10 2018 |
6155 |
455.51 |
| Aug 10 2018 |
6338 |
413.03 |
| Aug 10 2018 |
10398 |
422.83 |
| Aug 03 2018 |
6196 |
455.51 |
| Aug 03 2018 |
9651 |
442.41 |
| Aug 03 2018 |
6464 |
413.03 |
| Aug 03 2018 |
10493 |
422.83 |
| Jul 27 2018 |
6274 |
455.51 |
| Jul 27 2018 |
9661 |
442.41 |
| Jul 27 2018 |
6927 |
417.77 |
| Jul 27 2018 |
10658 |
423.93 |
| Jul 20 2018 |
9785 |
442.41 |
| Jul 20 2018 |
6380 |
455.51 |
| Jul 20 2018 |
6905 |
417.77 |
| Jul 20 2018 |
10843 |
423.93 |
| Jul 13 2018 |
7066 |
417.77 |
| Jul 13 2018 |
6461 |
455.51 |
| Jul 13 2018 |
9631 |
442.41 |
| Jul 13 2018 |
10721 |
423.93 |
| Jul 06 2018 |
9587 |
442.41 |
| Jul 06 2018 |
6868 |
417.77 |
| Jul 06 2018 |
6449 |
455.51 |
| Jul 06 2018 |
10468 |
423.93 |
| Jun 29 2018 |
6895 |
417.77 |
| Jun 29 2018 |
6430 |
455.51 |
| Jun 29 2018 |
9578 |
442.41 |
| Jun 29 2018 |
10489 |
423.93 |
| Jun 22 2018 |
6531 |
455.51 |
| Jun 22 2018 |
9832 |
442.41 |
| Jun 22 2018 |
7054 |
417.77 |
| Jun 22 2018 |
10755 |
423.93 |
| Jun 15 2018 |
6542 |
455.51 |
| Jun 15 2018 |
7101 |
417.77 |
| Jun 15 2018 |
9762 |
442.41 |
| Jun 15 2018 |
10776 |
423.93 |
| Jun 08 2018 |
9905 |
442.41 |
| Jun 08 2018 |
6639 |
455.51 |
| Jun 08 2018 |
7142 |
417.77 |
| Jun 08 2018 |
10942 |
423.93 |
| Jun 01 2018 |
7418 |
417.77 |
| Jun 01 2018 |
9995 |
442.41 |
| Jun 01 2018 |
6593 |
455.51 |
| Jun 01 2018 |
11220 |
423.93 |
| May 25 2018 |
6604 |
455.51 |
| May 25 2018 |
10088 |
442.41 |
| May 25 2018 |
7452 |
417.77 |
| May 25 2018 |
11373 |
423.93 |
| May 18 2018 |
8499 |
427.22 |
| May 18 2018 |
10120 |
442.41 |
| May 18 2018 |
6533 |
455.51 |
| May 18 2018 |
12246 |
430.26 |
| May 11 2018 |
6488 |
455.51 |
| May 11 2018 |
10075 |
442.41 |
| May 11 2018 |
8509 |
427.22 |
| May 11 2018 |
12339 |
430.26 |
| May 04 2018 |
10260 |
442.41 |
| May 04 2018 |
8683 |
427.22 |
| May 04 2018 |
6540 |
455.51 |
| May 04 2018 |
12484 |
430.26 |
| Apr 27 2018 |
6634 |
455.51 |
| Apr 27 2018 |
10289 |
442.41 |
| Apr 27 2018 |
8637 |
427.22 |
| Apr 27 2018 |
12416 |
430.26 |
| Apr 20 2018 |
10374 |
442.41 |
| Apr 20 2018 |
6586 |
455.51 |
| Apr 20 2018 |
9628 |
436.71 |
| Apr 20 2018 |
12478 |
430.26 |
| Apr 13 2018 |
10359 |
442.41 |
| Apr 13 2018 |
10439 |
444.94 |
| Apr 13 2018 |
6449 |
455.51 |
| Apr 13 2018 |
14385 |
444.44 |
| Apr 06 2018 |
10299 |
442.41 |
| Apr 06 2018 |
6459 |
455.51 |
| Apr 06 2018 |
10144 |
440.4 |
| Apr 06 2018 |
13033 |
433.95 |
| Mar 30 2018 |
6456 |
455.51 |
| Mar 30 2018 |
10373 |
442.41 |
| Mar 30 2018 |
10414 |
440.4 |
| Mar 30 2018 |
13250 |
433.95 |
| Mar 23 2018 |
6364 |
455.51 |
| Mar 23 2018 |
8981 |
426.12 |
| Mar 23 2018 |
10415 |
442.41 |
| Mar 23 2018 |
11910 |
423.49 |
| Mar 16 2018 |
8912 |
426.12 |
| Mar 16 2018 |
6267 |
455.51 |
| Mar 16 2018 |
10440 |
442.41 |
| Mar 16 2018 |
11911 |
423.49 |
| Mar 09 2018 |
6222 |
455.51 |
| Mar 09 2018 |
10337 |
442.41 |
| Mar 09 2018 |
8898 |
426.12 |
| Mar 09 2018 |
11871 |
423.49 |
| Mar 02 2018 |
6404 |
455.51 |
| Mar 02 2018 |
10425 |
442.41 |
| Mar 02 2018 |
8934 |
426.12 |
| Mar 02 2018 |
12051 |
423.49 |
| Feb 23 2018 |
9031 |
426.12 |
| Feb 23 2018 |
6541 |
455.51 |
| Feb 23 2018 |
10531 |
442.41 |
| Feb 23 2018 |
12147 |
423.49 |
| Feb 16 2018 |
6485 |
455.51 |
| Feb 16 2018 |
10517 |
442.41 |
| Feb 16 2018 |
9059 |
426.12 |
| Feb 16 2018 |
12160 |
423.49 |
| Feb 09 2018 |
10546 |
442.41 |
| Feb 09 2018 |
6514 |
455.51 |
| Feb 09 2018 |
8996 |
426.12 |
| Feb 09 2018 |
12083 |
423.49 |
| Feb 02 2018 |
6552 |
455.51 |
| Feb 02 2018 |
10509 |
442.41 |
| Feb 02 2018 |
8985 |
426.12 |
| Feb 02 2018 |
12055 |
423.49 |
| Jan 26 2018 |
6552 |
455.51 |
| Jan 26 2018 |
10530 |
442.41 |
| Jan 26 2018 |
9022 |
426.12 |
| Jan 26 2018 |
12088 |
423.49 |
| Jan 19 2018 |
10530 |
442.41 |
| Jan 19 2018 |
6552 |
455.51 |
| Jan 19 2018 |
9029 |
426.12 |
| Jan 19 2018 |
12087 |
423.49 |
| Jan 12 2018 |
6516 |
455.51 |
| Jan 12 2018 |
10525 |
442.41 |
| Jan 12 2018 |
9041 |
426.12 |
| Jan 12 2018 |
12097 |
423.49 |
| Jan 05 2018 |
9041 |
426.12 |
| Jan 05 2018 |
10554 |
442.41 |
| Jan 05 2018 |
6516 |
455.51 |
| Jan 05 2018 |
12115 |
423.49 |
| Dec 29 2017 |
10554 |
442.41 |
| Dec 29 2017 |
6545 |
455.51 |
| Dec 29 2017 |
9041 |
426.12 |
| Dec 29 2017 |
12115 |
423.49 |
| Dec 22 2017 |
10556 |
442.41 |
| Dec 22 2017 |
6545 |
455.51 |
| Dec 22 2017 |
9041 |
426.12 |
| Dec 22 2017 |
12115 |
423.49 |
| Dec 15 2017 |
9041 |
426.12 |
| Dec 15 2017 |
10541 |
442.41 |
| Dec 15 2017 |
6545 |
455.51 |
| Dec 15 2017 |
12110 |
423.49 |
| Dec 08 2017 |
9041 |
426.12 |
| Dec 08 2017 |
10541 |
442.41 |
| Dec 08 2017 |
6545 |
455.51 |
| Dec 08 2017 |
12110 |
423.49 |
| Dec 01 2017 |
10541 |
442.41 |
| Dec 01 2017 |
6544 |
455.51 |
| Dec 01 2017 |
9041 |
426.12 |
| Dec 01 2017 |
12110 |
423.49 |
| Nov 24 2017 |
9041 |
426.12 |
| Nov 24 2017 |
6544 |
455.51 |
| Nov 24 2017 |
10541 |
442.41 |
| Nov 24 2017 |
12110 |
423.49 |
| Nov 17 2017 |
9041 |
426.12 |
| Nov 17 2017 |
6544 |
455.51 |
| Nov 17 2017 |
10541 |
442.41 |
| Nov 17 2017 |
12110 |
423.49 |
| Nov 10 2017 |
6544 |
455.51 |
| Nov 10 2017 |
10541 |
442.41 |
| Nov 10 2017 |
9051 |
426.12 |
| Nov 10 2017 |
12113 |
423.49 |
| Nov 03 2017 |
10542 |
442.41 |
| Nov 03 2017 |
6544 |
455.51 |
| Nov 03 2017 |
9051 |
426.12 |
| Nov 03 2017 |
12114 |
423.49 |
| Oct 27 2017 |
9103 |
426.12 |
| Oct 27 2017 |
10542 |
442.41 |
| Oct 27 2017 |
6544 |
455.51 |
| Oct 27 2017 |
12153 |
423.49 |
| Oct 20 2017 |
6524 |
455.51 |
| Oct 20 2017 |
10556 |
442.41 |
| Oct 20 2017 |
9039 |
426.12 |
| Oct 20 2017 |
12114 |
423.49 |
| Oct 13 2017 |
10556 |
442.41 |
| Oct 13 2017 |
6539 |
455.51 |
| Oct 13 2017 |
9076 |
426.12 |
| Oct 13 2017 |
12131 |
423.49 |
| Oct 06 2017 |
6539 |
455.51 |
| Oct 06 2017 |
10547 |
442.41 |
| Oct 06 2017 |
9076 |
426.12 |
| Oct 06 2017 |
12129 |
423.49 |
| Sep 29 2017 |
9074 |
426.12 |
| Sep 29 2017 |
10559 |
442.41 |
| Sep 29 2017 |
6544 |
455.51 |
| Sep 29 2017 |
12047 |
423.49 |
| Sep 22 2017 |
10557 |
442.41 |
| Sep 22 2017 |
6537 |
455.51 |
| Sep 22 2017 |
9218 |
426.12 |
| Sep 22 2017 |
12171 |
423.49 |
| Sep 15 2017 |
10626 |
442.41 |
| Sep 15 2017 |
6419 |
455.51 |
| Sep 15 2017 |
9237 |
426.12 |
| Sep 15 2017 |
12242 |
423.49 |
| Sep 08 2017 |
10243 |
436.59 |
| Sep 08 2017 |
14125 |
436.59 |
| Sep 01 2017 |
10265 |
436.59 |
| Sep 01 2017 |
14162 |
436.59 |
| Aug 25 2017 |
10627 |
436.59 |
| Aug 25 2017 |
14532 |
436.59 |
| Aug 18 2017 |
10660 |
436.59 |
| Aug 18 2017 |
14619 |
436.59 |
| Aug 11 2017 |
10978 |
438.93 |
| Aug 11 2017 |
14978 |
438.93 |
| Aug 04 2017 |
11054 |
438.93 |
| Aug 04 2017 |
15163 |
438.93 |
| Jul 28 2017 |
11148 |
438.93 |
| Jul 28 2017 |
15286 |
438.93 |
| Jul 21 2017 |
11226 |
438.93 |
| Jul 21 2017 |
15420 |
438.93 |
| Jul 14 2017 |
11284 |
438.93 |
| Jul 14 2017 |
15472 |
438.93 |
| Jul 07 2017 |
11306 |
438.93 |
| Jul 07 2017 |
15527 |
438.93 |
| Jun 30 2017 |
11352 |
438.93 |
| Jun 30 2017 |
15572 |
438.93 |
| Jun 23 2017 |
11497 |
438.93 |
| Jun 23 2017 |
15704 |
438.93 |
| Jun 16 2017 |
10939 |
433.38 |
| Jun 16 2017 |
14944 |
433.38 |
| Jun 09 2017 |
10835 |
433.38 |
| Jun 09 2017 |
14803 |
433.38 |
| Jun 02 2017 |
11133 |
433.38 |
| Jun 02 2017 |
15062 |
433.38 |
| May 26 2017 |
11201 |
433.38 |
| May 26 2017 |
15153 |
433.38 |
| May 19 2017 |
11469 |
433.38 |
| May 19 2017 |
15322 |
433.38 |
| May 12 2017 |
11514 |
433.38 |
| May 12 2017 |
15398 |
433.38 |
| May 05 2017 |
11543 |
433.38 |
| May 05 2017 |
15375 |
433.38 |
| Apr 28 2017 |
9254 |
412.75 |
| Apr 28 2017 |
12327 |
412.75 |
| Apr 21 2017 |
9396 |
412.75 |
| Apr 21 2017 |
12463 |
412.75 |
| Apr 14 2017 |
8486 |
403.29 |
| Apr 14 2017 |
11224 |
403.29 |
| Apr 07 2017 |
8400 |
403.29 |
| Apr 07 2017 |
11029 |
403.29 |
| Mar 31 2017 |
8425 |
403.29 |
| Mar 31 2017 |
11210 |
403.29 |
