| Aug 03 2018 |
15520 |
507.22 |
| Aug 03 2018 |
20736 |
507.22 |
| Jul 27 2018 |
15549 |
507.22 |
| Jul 27 2018 |
20811 |
507.22 |
| Jul 20 2018 |
10024 |
444.66 |
| Jul 20 2018 |
13516 |
444.66 |
| Jul 13 2018 |
9863 |
444.66 |
| Jul 13 2018 |
13390 |
444.66 |
| Jul 06 2018 |
8487 |
431.47 |
| Jul 06 2018 |
11438 |
431.47 |
| Jun 29 2018 |
8494 |
431.47 |
| Jun 29 2018 |
11458 |
431.47 |
| Jun 22 2018 |
8728 |
431.47 |
| Jun 22 2018 |
11725 |
431.47 |
| Jun 15 2018 |
8728 |
431.47 |
| Jun 15 2018 |
11730 |
431.47 |
| Jun 08 2018 |
8870 |
431.47 |
| Jun 08 2018 |
11891 |
431.47 |
| Jun 01 2018 |
8922 |
431.47 |
| Jun 01 2018 |
12190 |
431.47 |
| May 25 2018 |
9023 |
431.47 |
| May 25 2018 |
12366 |
431.47 |
| May 18 2018 |
9067 |
431.47 |
| May 18 2018 |
12417 |
431.47 |
| May 11 2018 |
9017 |
431.47 |
| May 11 2018 |
12514 |
431.47 |
| May 04 2018 |
9203 |
431.47 |
| May 04 2018 |
12657 |
431.47 |
| Apr 27 2018 |
9206 |
431.47 |
| Apr 27 2018 |
12586 |
431.47 |
| Apr 20 2018 |
9295 |
431.47 |
| Apr 20 2018 |
10475 |
444.5 |
| Apr 20 2018 |
13129 |
434.73 |
| Apr 13 2018 |
9281 |
431.47 |
| Apr 13 2018 |
10392 |
444.5 |
| Apr 13 2018 |
13080 |
434.73 |
| Apr 06 2018 |
9224 |
431.47 |
| Apr 06 2018 |
10605 |
444.5 |
| Apr 06 2018 |
13146 |
434.73 |
| Mar 30 2018 |
9309 |
431.47 |
| Mar 30 2018 |
10863 |
444.5 |
| Mar 30 2018 |
13358 |
434.73 |
| Mar 23 2018 |
12229 |
456.01 |
| Mar 23 2018 |
8372 |
421.69 |
| Mar 23 2018 |
11195 |
418.31 |
| Mar 16 2018 |
12084 |
456.01 |
| Mar 16 2018 |
8377 |
421.69 |
| Mar 16 2018 |
11174 |
418.31 |
| Mar 09 2018 |
8303 |
421.69 |
| Mar 09 2018 |
12074 |
456.01 |
| Mar 09 2018 |
11168 |
418.31 |
| Mar 02 2018 |
8367 |
421.69 |
| Mar 02 2018 |
12127 |
456.01 |
| Mar 02 2018 |
11350 |
418.31 |
| Feb 23 2018 |
12246 |
456.01 |
| Feb 23 2018 |
8436 |
421.69 |
| Feb 23 2018 |
11452 |
418.31 |
| Feb 16 2018 |
8432 |
421.69 |
| Feb 16 2018 |
12276 |
456.01 |
| Feb 16 2018 |
11466 |
418.31 |
| Feb 09 2018 |
8458 |
421.69 |
| Feb 09 2018 |
12138 |
456.01 |
| Feb 09 2018 |
11389 |
418.31 |
| Feb 02 2018 |
8429 |
421.69 |
| Feb 02 2018 |
12098 |
456.01 |
| Feb 02 2018 |
11376 |
418.31 |
| Jan 26 2018 |
8446 |
421.69 |
| Jan 26 2018 |
12137 |
456.01 |
| Jan 26 2018 |
11407 |
418.31 |
| Jan 19 2018 |
8446 |
421.69 |
| Jan 19 2018 |
12147 |
456.01 |
| Jan 19 2018 |
11403 |
418.31 |
| Jan 12 2018 |
8442 |
421.69 |
| Jan 12 2018 |
12170 |
456.01 |
| Jan 12 2018 |
11419 |
418.31 |
| Jan 05 2018 |
12170 |
456.01 |
| Jan 05 2018 |
8458 |
421.69 |
| Jan 05 2018 |
11433 |
418.31 |
| Dec 29 2017 |
8458 |
421.69 |
| Dec 29 2017 |
12170 |
456.01 |
| Dec 29 2017 |
11433 |
418.31 |
| Dec 22 2017 |
8458 |
421.69 |
| Dec 22 2017 |
12170 |
456.01 |
| Dec 22 2017 |
11434 |
418.31 |
| Dec 15 2017 |
12170 |
456.01 |
| Dec 15 2017 |
8453 |
421.69 |
| Dec 15 2017 |
11430 |
418.31 |
| Dec 08 2017 |
12170 |
456.01 |
| Dec 08 2017 |
8453 |
421.69 |
| Dec 08 2017 |
11430 |
418.31 |
| Dec 01 2017 |
8453 |
421.69 |
| Dec 01 2017 |
12170 |
456.01 |
| Dec 01 2017 |
11430 |
418.31 |
| Nov 24 2017 |
12170 |
456.01 |
| Nov 24 2017 |
8453 |
421.69 |
| Nov 24 2017 |
11430 |
418.31 |
| Nov 17 2017 |
12170 |
456.01 |
| Nov 17 2017 |
8453 |
421.69 |
| Nov 17 2017 |
11430 |
418.31 |
| Nov 10 2017 |
8453 |
421.69 |
| Nov 10 2017 |
12182 |
456.01 |
| Nov 10 2017 |
11433 |
418.31 |
| Nov 03 2017 |
8454 |
421.69 |
| Nov 03 2017 |
12182 |
456.01 |
| Nov 03 2017 |
11434 |
418.31 |
| Oct 27 2017 |
12213 |
456.01 |
| Oct 27 2017 |
8454 |
421.69 |
| Oct 27 2017 |
11480 |
418.31 |
| Oct 20 2017 |
8475 |
421.69 |
| Oct 20 2017 |
12135 |
456.01 |
| Oct 20 2017 |
11445 |
418.31 |
| Oct 13 2017 |
8475 |
421.69 |
| Oct 13 2017 |
12174 |
456.01 |
| Oct 13 2017 |
11462 |
418.31 |
| Oct 06 2017 |
8469 |
421.69 |
| Oct 06 2017 |
12173 |
456.01 |
| Oct 06 2017 |
11462 |
418.31 |
| Sep 29 2017 |
12171 |
456.01 |
| Sep 29 2017 |
8471 |
421.69 |
| Sep 29 2017 |
11383 |
418.31 |
| Sep 22 2017 |
8473 |
421.69 |
| Sep 22 2017 |
12350 |
456.01 |
| Sep 22 2017 |
11495 |
418.31 |
| Sep 15 2017 |
8536 |
421.69 |
| Sep 15 2017 |
12356 |
456.01 |
| Sep 15 2017 |
11564 |
418.31 |
| Sep 08 2017 |
12288 |
456.01 |
| Sep 08 2017 |
8563 |
421.69 |
| Sep 08 2017 |
11673 |
418.31 |
| Sep 01 2017 |
8675 |
421.69 |
| Sep 01 2017 |
12319 |
456.01 |
| Sep 01 2017 |
11705 |
418.31 |
| Aug 25 2017 |
8689 |
421.69 |
| Aug 25 2017 |
12681 |
456.01 |
| Aug 25 2017 |
12039 |
418.31 |
| Aug 18 2017 |
8740 |
421.69 |
| Aug 18 2017 |
12714 |
456.01 |
| Aug 18 2017 |
12141 |
418.31 |
| Aug 11 2017 |
8732 |
421.69 |
| Aug 11 2017 |
12781 |
456.01 |
| Aug 11 2017 |
12182 |
418.31 |
| Aug 04 2017 |
6095 |
393.19 |
| Aug 04 2017 |
12867 |
456.01 |
| Aug 04 2017 |
12363 |
418.31 |
| Jul 28 2017 |
6135 |
393.19 |
| Jul 28 2017 |
12969 |
456.01 |
| Jul 28 2017 |
12452 |
418.31 |
| Jul 21 2017 |
13063 |
456.01 |
| Jul 21 2017 |
6760 |
398.73 |
| Jul 21 2017 |
13847 |
427.37 |
| Jul 14 2017 |
6803 |
398.73 |
| Jul 14 2017 |
13157 |
456.01 |
| Jul 14 2017 |
13921 |
427.37 |
| Jul 07 2017 |
6291 |
392.36 |
| Jul 07 2017 |
13185 |
456.01 |
| Jul 07 2017 |
14958 |
434.79 |
| Jun 30 2017 |
13219 |
456.01 |
| Jun 30 2017 |
6327 |
392.36 |
| Jun 30 2017 |
15012 |
434.79 |
| Jun 23 2017 |
13396 |
456.01 |
| Jun 23 2017 |
7269 |
392.36 |
| Jun 23 2017 |
15128 |
434.79 |
| Jun 16 2017 |
7387 |
392.36 |
| Jun 16 2017 |
13427 |
456.01 |
| Jun 16 2017 |
15136 |
434.79 |
| Jun 09 2017 |
13296 |
456.01 |
| Jun 09 2017 |
7413 |
392.36 |
| Jun 09 2017 |
15009 |
434.79 |
| Jun 02 2017 |
13621 |
456.01 |
| Jun 02 2017 |
7457 |
392.36 |
| Jun 02 2017 |
15268 |
434.79 |
| May 26 2017 |
7530 |
392.36 |
| May 26 2017 |
13656 |
456.01 |
| May 26 2017 |
15348 |
434.79 |
| May 19 2017 |
7572 |
392.36 |
| May 19 2017 |
13998 |
456.01 |
| May 19 2017 |
15524 |
434.79 |
| May 12 2017 |
14059 |
456.01 |
| May 12 2017 |
7725 |
392.36 |
| May 12 2017 |
15592 |
434.79 |
| May 05 2017 |
7748 |
392.36 |
| May 05 2017 |
14096 |
456.01 |
| May 05 2017 |
15576 |
434.79 |
| Apr 28 2017 |
7604 |
392.36 |
| Apr 28 2017 |
15188 |
467.52 |
| Apr 28 2017 |
14708 |
429.94 |
| Apr 21 2017 |
7753 |
392.36 |
| Apr 21 2017 |
15404 |
467.52 |
| Apr 21 2017 |
14881 |
429.94 |
| Apr 14 2017 |
15564 |
467.52 |
| Apr 14 2017 |
7794 |
392.36 |
| Apr 14 2017 |
14907 |
429.94 |
| Apr 07 2017 |
7878 |
392.36 |
| Apr 07 2017 |
15399 |
467.52 |
| Apr 07 2017 |
14675 |
429.94 |
| Mar 31 2017 |
8110 |
392.36 |
| Mar 31 2017 |
15368 |
467.52 |
| Mar 31 2017 |
14905 |
429.94 |
