| Mar 15 2019 |
16076 |
525.8 |
| Mar 15 2019 |
22545 |
525.8 |
| Mar 08 2019 |
15805 |
525.8 |
| Mar 08 2019 |
22231 |
525.8 |
| Mar 01 2019 |
15914 |
525.8 |
| Mar 01 2019 |
22332 |
525.8 |
| Feb 22 2019 |
16003 |
525.8 |
| Feb 22 2019 |
22426 |
525.8 |
| Feb 15 2019 |
15851 |
525.8 |
| Feb 15 2019 |
22177 |
525.8 |
| Feb 08 2019 |
15789 |
525.8 |
| Feb 08 2019 |
21957 |
525.8 |
| Feb 01 2019 |
15793 |
525.8 |
| Feb 01 2019 |
21956 |
525.8 |
| Jan 25 2019 |
15827 |
525.8 |
| Jan 25 2019 |
21977 |
525.8 |
| Jan 18 2019 |
15906 |
525.8 |
| Jan 18 2019 |
22011 |
525.8 |
| Jan 11 2019 |
15906 |
525.8 |
| Jan 11 2019 |
21987 |
525.8 |
| Jan 04 2019 |
15907 |
525.8 |
| Jan 04 2019 |
22000 |
525.8 |
| Dec 28 2018 |
15906 |
525.8 |
| Dec 28 2018 |
22000 |
525.8 |
| Dec 21 2018 |
15907 |
525.8 |
| Dec 21 2018 |
22000 |
525.8 |
| Dec 14 2018 |
15907 |
525.8 |
| Dec 14 2018 |
22000 |
525.8 |
| Dec 07 2018 |
15907 |
525.8 |
| Dec 07 2018 |
21988 |
525.8 |
| Nov 30 2018 |
15906 |
525.8 |
| Nov 30 2018 |
21988 |
525.8 |
| Nov 23 2018 |
15906 |
525.8 |
| Nov 23 2018 |
21988 |
525.8 |
| Nov 16 2018 |
15906 |
525.8 |
| Nov 16 2018 |
21988 |
525.8 |
| Nov 09 2018 |
15907 |
525.8 |
| Nov 09 2018 |
21989 |
525.8 |
| Nov 02 2018 |
15907 |
525.8 |
| Nov 02 2018 |
21952 |
525.8 |
| Oct 26 2018 |
15898 |
525.8 |
| Oct 26 2018 |
21942 |
525.8 |
| Oct 19 2018 |
15924 |
525.8 |
| Oct 19 2018 |
21970 |
525.8 |
| Oct 12 2018 |
15854 |
525.8 |
| Oct 12 2018 |
21906 |
525.8 |
| Oct 05 2018 |
15869 |
525.8 |
| Oct 05 2018 |
22038 |
525.8 |
| Sep 28 2018 |
15492 |
525.8 |
| Sep 28 2018 |
21516 |
525.8 |
| Sep 21 2018 |
15446 |
525.8 |
| Sep 21 2018 |
21476 |
525.8 |
| Sep 14 2018 |
15515 |
525.8 |
| Sep 14 2018 |
21547 |
525.8 |
| Sep 07 2018 |
15810 |
525.8 |
| Sep 07 2018 |
21974 |
525.8 |
| Aug 31 2018 |
10740 |
460.17 |
| Aug 31 2018 |
10083 |
448.63 |
| Aug 31 2018 |
4146 |
413.03 |
| Aug 31 2018 |
14381 |
456.32 |
| Aug 24 2018 |
10773 |
460.17 |
| Aug 24 2018 |
9995 |
448.63 |
| Aug 24 2018 |
4207 |
413.03 |
| Aug 24 2018 |
14403 |
456.32 |
| Aug 17 2018 |
10164 |
448.63 |
| Aug 17 2018 |
10765 |
460.17 |
| Aug 17 2018 |
4190 |
413.03 |
| Aug 17 2018 |
14571 |
456.32 |
| Aug 10 2018 |
10178 |
448.63 |
| Aug 10 2018 |
4198 |
413.03 |
| Aug 10 2018 |
10792 |
460.17 |
| Aug 10 2018 |
14664 |
456.32 |
| Aug 03 2018 |
4220 |
413.03 |
| Aug 03 2018 |
10267 |
448.63 |
| Aug 03 2018 |
10966 |
460.17 |
| Aug 03 2018 |
14798 |
456.32 |
| Jul 27 2018 |
4267 |
413.03 |
| Jul 27 2018 |
10242 |
448.63 |
| Jul 27 2018 |
11086 |
460.17 |
| Jul 27 2018 |
14857 |
456.32 |
| Jul 20 2018 |
10388 |
448.63 |
| Jul 20 2018 |
4348 |
413.03 |
| Jul 20 2018 |
11044 |
460.17 |
| Jul 20 2018 |
15063 |
456.32 |
| Jul 13 2018 |
11225 |
460.17 |
| Jul 13 2018 |
4410 |
413.03 |
| Jul 13 2018 |
10235 |
448.63 |
| Jul 13 2018 |
14913 |
456.32 |
| Jul 06 2018 |
10197 |
448.63 |
| Jul 06 2018 |
11043 |
460.17 |
| Jul 06 2018 |
4409 |
413.03 |
| Jul 06 2018 |
14687 |
456.32 |
| Jun 29 2018 |
11041 |
460.17 |
| Jun 29 2018 |
4388 |
413.03 |
| Jun 29 2018 |
10194 |
448.63 |
| Jun 29 2018 |
14703 |
456.32 |
| Jun 22 2018 |
4482 |
413.03 |
| Jun 22 2018 |
10443 |
448.63 |
| Jun 22 2018 |
11261 |
460.17 |
| Jun 22 2018 |
14990 |
456.32 |
| Jun 15 2018 |
4503 |
413.03 |
| Jun 15 2018 |
11325 |
460.17 |
| Jun 15 2018 |
10400 |
448.63 |
| Jun 15 2018 |
14996 |
456.32 |
| Jun 08 2018 |
10536 |
448.63 |
| Jun 08 2018 |
4590 |
413.03 |
| Jun 08 2018 |
11388 |
460.17 |
| Jun 08 2018 |
15160 |
456.32 |
| Jun 01 2018 |
11754 |
460.17 |
| Jun 01 2018 |
10616 |
448.63 |
| Jun 01 2018 |
4565 |
413.03 |
| Jun 01 2018 |
15510 |
456.32 |
| May 25 2018 |
4568 |
413.03 |
| May 25 2018 |
10709 |
448.63 |
| May 25 2018 |
11780 |
460.17 |
| May 25 2018 |
15704 |
456.32 |
| May 18 2018 |
11873 |
460.17 |
| May 18 2018 |
10717 |
448.63 |
| May 18 2018 |
4529 |
413.03 |
| May 18 2018 |
15736 |
456.32 |
| May 11 2018 |
4479 |
413.03 |
| May 11 2018 |
10669 |
448.63 |
| May 11 2018 |
11919 |
460.17 |
| May 11 2018 |
15862 |
456.32 |
| May 04 2018 |
10881 |
448.63 |
| May 04 2018 |
12150 |
460.17 |
| May 04 2018 |
4518 |
413.03 |
| May 04 2018 |
16049 |
456.32 |
| Apr 27 2018 |
4590 |
413.03 |
| Apr 27 2018 |
10895 |
448.63 |
| Apr 27 2018 |
12082 |
460.17 |
| Apr 27 2018 |
15953 |
456.32 |
| Apr 20 2018 |
10994 |
448.63 |
| Apr 20 2018 |
4562 |
413.03 |
| Apr 20 2018 |
12102 |
460.17 |
| Apr 20 2018 |
16042 |
456.32 |
| Apr 13 2018 |
10963 |
448.63 |
| Apr 13 2018 |
5517 |
394.54 |
| Apr 13 2018 |
4480 |
413.03 |
| Apr 13 2018 |
11279 |
421.58 |
| Apr 06 2018 |
10884 |
448.63 |
| Apr 06 2018 |
4484 |
413.03 |
| Apr 06 2018 |
5642 |
394.54 |
| Apr 06 2018 |
11340 |
421.58 |
| Mar 30 2018 |
4483 |
413.03 |
| Mar 30 2018 |
10985 |
448.63 |
| Mar 30 2018 |
5818 |
394.54 |
| Mar 30 2018 |
11556 |
421.58 |
| Mar 23 2018 |
4454 |
413.03 |
| Mar 23 2018 |
5885 |
394.54 |
| Mar 23 2018 |
11284 |
451.15 |
| Mar 23 2018 |
13145 |
432.28 |
| Mar 16 2018 |
5842 |
394.54 |
| Mar 16 2018 |
4401 |
413.03 |
| Mar 16 2018 |
11297 |
451.15 |
| Mar 16 2018 |
13131 |
432.28 |
| Mar 09 2018 |
4370 |
413.03 |
| Mar 09 2018 |
11204 |
451.15 |
| Mar 09 2018 |
5875 |
394.54 |
| Mar 09 2018 |
13069 |
432.28 |
| Mar 02 2018 |
4470 |
413.03 |
| Mar 02 2018 |
11309 |
451.15 |
| Mar 02 2018 |
5916 |
394.54 |
| Mar 02 2018 |
13259 |
432.28 |
| Feb 23 2018 |
5974 |
394.54 |
| Feb 23 2018 |
4553 |
413.03 |
| Feb 23 2018 |
11421 |
451.15 |
| Feb 23 2018 |
13355 |
432.28 |
| Feb 16 2018 |
4481 |
413.03 |
| Feb 16 2018 |
11405 |
451.15 |
| Feb 16 2018 |
5992 |
394.54 |
| Feb 16 2018 |
13363 |
432.28 |
| Feb 09 2018 |
11432 |
451.15 |
| Feb 09 2018 |
4541 |
413.03 |
| Feb 09 2018 |
5954 |
394.54 |
| Feb 09 2018 |
13285 |
432.28 |
| Feb 02 2018 |
4559 |
413.03 |
| Feb 02 2018 |
11385 |
451.15 |
| Feb 02 2018 |
5948 |
394.54 |
| Feb 02 2018 |
13239 |
432.28 |
| Jan 26 2018 |
4559 |
413.03 |
| Jan 26 2018 |
11403 |
451.15 |
| Jan 26 2018 |
5970 |
394.54 |
| Jan 26 2018 |
13267 |
432.28 |
| Jan 19 2018 |
11402 |
451.15 |
| Jan 19 2018 |
4559 |
413.03 |
| Jan 19 2018 |
5966 |
394.54 |
| Jan 19 2018 |
13283 |
432.28 |
| Jan 12 2018 |
4543 |
413.03 |
| Jan 12 2018 |
11388 |
451.15 |
| Jan 12 2018 |
5967 |
394.54 |
| Jan 12 2018 |
13285 |
432.28 |
| Jan 05 2018 |
5967 |
394.54 |
| Jan 05 2018 |
11421 |
451.15 |
| Jan 05 2018 |
4543 |
413.03 |
| Jan 05 2018 |
13306 |
432.28 |
| Dec 29 2017 |
11422 |
451.15 |
| Dec 29 2017 |
4557 |
413.03 |
| Dec 29 2017 |
5967 |
394.54 |
| Dec 29 2017 |
13306 |
432.28 |
| Dec 22 2017 |
11424 |
451.15 |
| Dec 22 2017 |
4557 |
413.03 |
| Dec 22 2017 |
5967 |
394.54 |
| Dec 22 2017 |
13306 |
432.28 |
| Dec 15 2017 |
5967 |
394.54 |
| Dec 15 2017 |
11416 |
451.15 |
| Dec 15 2017 |
4557 |
413.03 |
| Dec 15 2017 |
13301 |
432.28 |
| Dec 08 2017 |
5967 |
394.54 |
| Dec 08 2017 |
11416 |
451.15 |
| Dec 08 2017 |
4557 |
413.03 |
| Dec 08 2017 |
13301 |
432.28 |
| Dec 01 2017 |
11416 |
451.15 |
| Dec 01 2017 |
4557 |
413.03 |
| Dec 01 2017 |
5967 |
394.54 |
| Dec 01 2017 |
13301 |
432.28 |
| Nov 24 2017 |
5967 |
394.54 |
| Nov 24 2017 |
4557 |
413.03 |
| Nov 24 2017 |
11416 |
451.15 |
| Nov 24 2017 |
13301 |
432.28 |
| Nov 17 2017 |
5967 |
394.54 |
| Nov 17 2017 |
4557 |
413.03 |
| Nov 17 2017 |
11416 |
451.15 |
| Nov 17 2017 |
13302 |
432.28 |
| Nov 10 2017 |
4557 |
413.03 |
| Nov 10 2017 |
11416 |
451.15 |
| Nov 10 2017 |
5971 |
394.54 |
| Nov 10 2017 |
13306 |
432.28 |
| Nov 03 2017 |
11417 |
451.15 |
| Nov 03 2017 |
4557 |
413.03 |
| Nov 03 2017 |
5971 |
394.54 |
| Nov 03 2017 |
13307 |
432.28 |
| Oct 27 2017 |
6021 |
394.54 |
| Oct 27 2017 |
11417 |
451.15 |
| Oct 27 2017 |
4557 |
413.03 |
| Oct 27 2017 |
13347 |
432.28 |
| Oct 20 2017 |
4544 |
413.03 |
| Oct 20 2017 |
11431 |
451.15 |
| Oct 20 2017 |
5975 |
394.54 |
| Oct 20 2017 |
13306 |
432.28 |
| Oct 13 2017 |
11431 |
451.15 |
| Oct 13 2017 |
4551 |
413.03 |
| Oct 13 2017 |
6007 |
394.54 |
| Oct 13 2017 |
13327 |
432.28 |
| Oct 06 2017 |
4551 |
413.03 |
| Oct 06 2017 |
11423 |
451.15 |
| Oct 06 2017 |
6011 |
394.54 |
| Oct 06 2017 |
13327 |
432.28 |
| Sep 29 2017 |
6010 |
394.54 |
| Sep 29 2017 |
11437 |
451.15 |
| Sep 29 2017 |
4556 |
413.03 |
| Sep 29 2017 |
13251 |
432.28 |
| Sep 22 2017 |
11432 |
451.15 |
| Sep 22 2017 |
4551 |
413.03 |
| Sep 22 2017 |
6094 |
394.54 |
| Sep 22 2017 |
13377 |
432.28 |
| Sep 15 2017 |
11505 |
451.15 |
| Sep 15 2017 |
4493 |
413.03 |
| Sep 15 2017 |
6121 |
394.54 |
| Sep 15 2017 |
13455 |
432.28 |
| Sep 08 2017 |
11795 |
453.66 |
| Sep 08 2017 |
16430 |
453.66 |
| Sep 01 2017 |
11956 |
453.66 |
| Sep 01 2017 |
16495 |
453.66 |
| Aug 25 2017 |
11988 |
453.66 |
| Aug 25 2017 |
16871 |
453.66 |
| Aug 18 2017 |
12047 |
453.66 |
| Aug 18 2017 |
16974 |
453.66 |
| Aug 11 2017 |
11996 |
453.66 |
| Aug 11 2017 |
17017 |
453.66 |
| Aug 04 2017 |
12146 |
453.66 |
| Aug 04 2017 |
17202 |
453.66 |
| Jul 28 2017 |
12196 |
453.66 |
| Jul 28 2017 |
17339 |
453.66 |
| Jul 21 2017 |
12256 |
453.66 |
| Jul 21 2017 |
17443 |
453.66 |
| Jul 14 2017 |
12354 |
453.66 |
| Jul 14 2017 |
17512 |
453.66 |
| Jul 07 2017 |
12438 |
453.66 |
| Jul 07 2017 |
17575 |
453.66 |
| Jun 30 2017 |
12502 |
453.66 |
| Jun 30 2017 |
17620 |
453.66 |
| Jun 23 2017 |
13561 |
453.66 |
| Jun 23 2017 |
17745 |
453.66 |
| Jun 16 2017 |
13644 |
453.66 |
| Jun 16 2017 |
17751 |
453.66 |
| Jun 09 2017 |
13730 |
453.66 |
| Jun 09 2017 |
17642 |
453.66 |
| Jun 02 2017 |
13760 |
453.66 |
| Jun 02 2017 |
17906 |
453.66 |
| May 26 2017 |
13851 |
453.66 |
| May 26 2017 |
17974 |
453.66 |
| May 19 2017 |
13863 |
453.66 |
| May 19 2017 |
18186 |
453.66 |
| May 12 2017 |
14031 |
453.66 |
| May 12 2017 |
18274 |
453.66 |
| May 05 2017 |
14009 |
453.66 |
| May 05 2017 |
18262 |
453.66 |
| Apr 28 2017 |
13809 |
453.66 |
| Apr 28 2017 |
18054 |
453.66 |
| Apr 21 2017 |
14026 |
453.66 |
| Apr 21 2017 |
18224 |
453.66 |
| Apr 14 2017 |
14067 |
453.66 |
| Apr 14 2017 |
18242 |
453.66 |
| Apr 07 2017 |
14177 |
453.66 |
| Apr 07 2017 |
17981 |
453.66 |
| Mar 31 2017 |
14507 |
453.66 |
| Mar 31 2017 |
18197 |
453.66 |
