| Apr 19 2024 |
2154 |
327.81 |
| Apr 19 2024 |
3874 |
340.19 |
| Apr 19 2024 |
4260 |
317.13 |
| Apr 17 2024 |
2116 |
327.81 |
| Apr 17 2024 |
3854 |
340.19 |
| Apr 17 2024 |
4238 |
317.13 |
| Apr 10 2024 |
2111 |
327.81 |
| Apr 10 2024 |
3860 |
340.19 |
| Apr 10 2024 |
4245 |
317.13 |
| Apr 03 2024 |
2130 |
327.81 |
| Apr 03 2024 |
3827 |
339.98 |
| Apr 03 2024 |
4255 |
317.13 |
| Mar 27 2024 |
2154 |
327.81 |
| Mar 27 2024 |
3819 |
339.98 |
| Mar 27 2024 |
4270 |
317.13 |
| Mar 21 2024 |
2188 |
327.81 |
| Mar 21 2024 |
3847 |
339.98 |
| Mar 21 2024 |
4247 |
317.13 |
| Mar 14 2024 |
2140 |
327.81 |
| Mar 14 2024 |
3818 |
339.98 |
| Mar 14 2024 |
4201 |
317.13 |
| Mar 07 2024 |
2147 |
327.81 |
| Mar 07 2024 |
3840 |
339.98 |
| Mar 07 2024 |
4214 |
317.13 |
| Feb 29 2024 |
2198 |
327.81 |
| Feb 29 2024 |
3846 |
339.98 |
| Feb 29 2024 |
4243 |
317.13 |
| Feb 22 2024 |
2182 |
327.81 |
| Feb 22 2024 |
3834 |
339.98 |
| Feb 22 2024 |
4246 |
317.13 |
| Feb 15 2024 |
2184 |
327.81 |
| Feb 15 2024 |
3845 |
339.98 |
| Feb 15 2024 |
4239 |
317.13 |
| Feb 08 2024 |
2167 |
327.81 |
| Feb 08 2024 |
3839 |
339.98 |
| Feb 08 2024 |
4206 |
317.13 |
| Feb 01 2024 |
2044 |
327.81 |
| Feb 01 2024 |
3877 |
339.98 |
| Feb 01 2024 |
4131 |
317.13 |
| Jan 25 2024 |
2030 |
327.81 |
| Jan 25 2024 |
3869 |
339.98 |
| Jan 25 2024 |
4116 |
317.13 |
| Jan 18 2024 |
2030 |
327.81 |
| Jan 18 2024 |
3874 |
339.98 |
| Jan 18 2024 |
4108 |
317.13 |
| Jan 11 2024 |
2030 |
327.81 |
| Jan 11 2024 |
3870 |
339.98 |
| Jan 11 2024 |
4110 |
317.13 |
| Jan 04 2024 |
2030 |
327.81 |
| Jan 04 2024 |
3871 |
339.98 |
| Jan 04 2024 |
4108 |
317.13 |
| Dec 28 2023 |
2030 |
327.81 |
| Dec 28 2023 |
3873 |
339.98 |
| Dec 28 2023 |
4109 |
317.13 |
| Dec 21 2023 |
2030 |
327.81 |
| Dec 21 2023 |
3873 |
339.98 |
| Dec 21 2023 |
4109 |
317.13 |
| Dec 14 2023 |
2030 |
327.81 |
| Dec 14 2023 |
3872 |
339.98 |
| Dec 14 2023 |
4109 |
317.13 |
| Dec 07 2023 |
2030 |
327.81 |
| Dec 07 2023 |
3872 |
339.98 |
| Dec 07 2023 |
4109 |
317.13 |
| Nov 30 2023 |
2025 |
327.81 |
| Nov 30 2023 |
3870 |
339.98 |
| Nov 30 2023 |
4109 |
317.13 |
| Nov 23 2023 |
2025 |
327.81 |
| Nov 23 2023 |
3870 |
339.98 |
| Nov 23 2023 |
4107 |
317.13 |
| Nov 16 2023 |
2025 |
327.81 |
| Nov 16 2023 |
3865 |
339.98 |
| Nov 16 2023 |
4103 |
317.13 |
| Nov 09 2023 |
2025 |
327.81 |
| Nov 09 2023 |
3868 |
339.98 |
| Nov 09 2023 |
4104 |
317.13 |
| Nov 02 2023 |
2025 |
327.81 |
| Nov 02 2023 |
3868 |
339.98 |
| Nov 02 2023 |
4104 |
317.13 |
| Oct 26 2023 |
2008 |
327.81 |
| Oct 26 2023 |
3878 |
339.98 |
| Oct 26 2023 |
4102 |
317.13 |
| Oct 19 2023 |
2009 |
327.81 |
| Oct 19 2023 |
3879 |
339.98 |
| Oct 19 2023 |
4072 |
317.13 |
| Oct 12 2023 |
2009 |
327.81 |
| Oct 12 2023 |
3879 |
339.98 |
| Oct 12 2023 |
4076 |
317.13 |
| Oct 05 2023 |
2011 |
327.81 |
| Oct 05 2023 |
3881 |
339.98 |
| Oct 05 2023 |
3991 |
317.13 |
| Sep 28 2023 |
2059 |
327.81 |
| Sep 28 2023 |
3880 |
339.98 |
| Sep 28 2023 |
4032 |
317.13 |
| Sep 21 2023 |
2059 |
327.81 |
| Sep 21 2023 |
3879 |
339.98 |
| Sep 21 2023 |
4023 |
317.13 |
| Sep 14 2023 |
2082 |
327.81 |
| Sep 14 2023 |
3881 |
339.98 |
| Sep 14 2023 |
4034 |
317.13 |
| Sep 07 2023 |
2086 |
327.81 |
| Sep 07 2023 |
3527 |
331.04 |
| Sep 07 2023 |
4047 |
317.13 |
| Aug 31 2023 |
2093 |
327.81 |
| Aug 31 2023 |
3565 |
331.04 |
| Aug 31 2023 |
4063 |
317.13 |
| Aug 24 2023 |
2119 |
327.81 |
| Aug 24 2023 |
3559 |
331.04 |
| Aug 24 2023 |
4041 |
317.13 |
| Aug 17 2023 |
2121 |
327.81 |
| Aug 17 2023 |
3582 |
331.04 |
| Aug 17 2023 |
4052 |
317.13 |
| Aug 10 2023 |
2129 |
327.81 |
| Aug 10 2023 |
3587 |
331.04 |
| Aug 10 2023 |
4074 |
317.13 |
| Aug 03 2023 |
2123 |
327.81 |
| Aug 03 2023 |
3571 |
331.04 |
| Aug 03 2023 |
4059 |
317.13 |
| Jul 27 2023 |
2137 |
327.81 |
| Jul 27 2023 |
3579 |
331.04 |
| Jul 27 2023 |
4051 |
317.13 |
| Jul 20 2023 |
2160 |
327.81 |
| Jul 20 2023 |
3285 |
322.16 |
| Jul 20 2023 |
4037 |
317.13 |
| Jul 13 2023 |
2170 |
327.81 |
| Jul 13 2023 |
3019 |
313.83 |
| Jul 13 2023 |
4081 |
317.13 |
| Jul 06 2023 |
2192 |
327.81 |
| Jul 06 2023 |
3040 |
313.83 |
| Jul 06 2023 |
4286 |
321.47 |
| Jun 29 2023 |
2187 |
327.81 |
| Jun 29 2023 |
3029 |
313.83 |
| Jun 29 2023 |
4275 |
321.47 |
| Jun 22 2023 |
2188 |
327.81 |
| Jun 22 2023 |
3167 |
317.12 |
| Jun 22 2023 |
4070 |
316.93 |
| Jun 15 2023 |
2370 |
334.66 |
| Jun 15 2023 |
3186 |
317.12 |
| Jun 15 2023 |
4879 |
333.46 |
| Jun 08 2023 |
2396 |
334.66 |
| Jun 08 2023 |
3200 |
317.12 |
| Jun 08 2023 |
4902 |
333.46 |
| Jun 01 2023 |
2403 |
334.66 |
| Jun 01 2023 |
3159 |
317.12 |
| Jun 01 2023 |
4886 |
333.46 |
| May 25 2023 |
2394 |
334.66 |
| May 25 2023 |
3139 |
317.12 |
| May 25 2023 |
4873 |
333.46 |
| May 18 2023 |
2380 |
334.66 |
| May 18 2023 |
3141 |
317.12 |
| May 18 2023 |
4856 |
333.46 |
| May 11 2023 |
2338 |
334.66 |
| May 11 2023 |
3117 |
317.12 |
| May 11 2023 |
4543 |
327.98 |
| May 04 2023 |
2271 |
334.66 |
| May 04 2023 |
3064 |
317.12 |
| May 04 2023 |
4182 |
321.51 |
| Apr 27 2023 |
2236 |
334.66 |
| Apr 27 2023 |
3068 |
317.12 |
| Apr 27 2023 |
4171 |
321.51 |
| Apr 20 2023 |
2214 |
334.66 |
| Apr 20 2023 |
3029 |
317.12 |
| Apr 20 2023 |
4157 |
321.51 |
| Apr 13 2023 |
2170 |
334.66 |
| Apr 13 2023 |
3017 |
317.12 |
| Apr 13 2023 |
4115 |
321.51 |
| Apr 06 2023 |
2160 |
334.66 |
| Apr 06 2023 |
3020 |
317.12 |
| Apr 06 2023 |
4118 |
321.51 |
| Mar 30 2023 |
2138 |
334.66 |
| Mar 30 2023 |
3006 |
317.12 |
| Mar 30 2023 |
4122 |
321.51 |
| Mar 23 2023 |
2124 |
334.66 |
| Mar 23 2023 |
2971 |
317.12 |
| Mar 23 2023 |
4093 |
321.51 |
| Mar 16 2023 |
2111 |
334.66 |
| Mar 16 2023 |
2956 |
317.12 |
| Mar 16 2023 |
4070 |
321.51 |
| Mar 09 2023 |
2051 |
334.66 |
| Mar 09 2023 |
2936 |
317.12 |
| Mar 09 2023 |
4027 |
321.51 |
| Mar 02 2023 |
2032 |
334.66 |
| Mar 02 2023 |
2928 |
317.12 |
| Mar 02 2023 |
4014 |
321.51 |
| Feb 23 2023 |
2033 |
334.66 |
| Feb 23 2023 |
2921 |
317.12 |
| Feb 23 2023 |
4012 |
321.51 |
| Feb 16 2023 |
1989 |
334.66 |
| Feb 16 2023 |
2903 |
317.12 |
| Feb 16 2023 |
3964 |
321.51 |
| Feb 09 2023 |
1989 |
334.66 |
| Feb 09 2023 |
2899 |
317.12 |
| Feb 09 2023 |
3959 |
321.51 |
| Feb 02 2023 |
1987 |
334.66 |
| Feb 02 2023 |
2884 |
317.12 |
| Feb 02 2023 |
3941 |
321.51 |
| Jan 26 2023 |
1987 |
334.66 |
| Jan 26 2023 |
2876 |
317.12 |
| Jan 26 2023 |
3936 |
321.51 |
| Jan 19 2023 |
1987 |
334.66 |
| Jan 19 2023 |
2874 |
317.12 |
| Jan 19 2023 |
3932 |
321.51 |
| Jan 12 2023 |
1987 |
334.66 |
| Jan 12 2023 |
2874 |
317.12 |
| Jan 12 2023 |
3932 |
321.51 |
| Jan 05 2023 |
1987 |
334.66 |
| Jan 05 2023 |
2874 |
317.12 |
| Jan 05 2023 |
3932 |
321.51 |
| Dec 29 2022 |
1987 |
334.66 |
| Dec 29 2022 |
2874 |
317.12 |
| Dec 29 2022 |
3932 |
321.51 |
| Dec 22 2022 |
1987 |
334.66 |
| Dec 22 2022 |
2874 |
317.12 |
| Dec 22 2022 |
3932 |
321.51 |
| Dec 15 2022 |
1986 |
334.66 |
| Dec 15 2022 |
2873 |
317.12 |
| Dec 15 2022 |
3934 |
321.51 |
| Dec 08 2022 |
1986 |
334.66 |
| Dec 08 2022 |
2868 |
317.12 |
| Dec 08 2022 |
3932 |
321.51 |
| Dec 01 2022 |
1986 |
334.66 |
| Dec 01 2022 |
2868 |
317.12 |
| Dec 01 2022 |
3932 |
321.51 |
| Nov 24 2022 |
1986 |
334.66 |
| Nov 24 2022 |
2868 |
317.12 |
| Nov 24 2022 |
3932 |
321.51 |
| Nov 17 2022 |
1983 |
334.66 |
| Nov 17 2022 |
2869 |
317.12 |
| Nov 17 2022 |
3937 |
321.51 |
| Nov 10 2022 |
1984 |
334.66 |
| Nov 10 2022 |
2869 |
317.12 |
| Nov 10 2022 |
3938 |
321.51 |
| Nov 03 2022 |
1983 |
334.66 |
| Nov 03 2022 |
2857 |
317.12 |
| Nov 03 2022 |
3929 |
321.51 |
| Oct 27 2022 |
1983 |
334.66 |
| Oct 27 2022 |
2852 |
317.12 |
| Oct 27 2022 |
3923 |
321.51 |
| Oct 20 2022 |
1985 |
334.66 |
| Oct 20 2022 |
2851 |
317.12 |
| Oct 20 2022 |
3923 |
321.51 |
| Oct 13 2022 |
1979 |
334.66 |
| Oct 13 2022 |
2851 |
317.12 |
| Oct 13 2022 |
3919 |
321.51 |
| Oct 06 2022 |
1978 |
334.66 |
| Oct 06 2022 |
2852 |
317.12 |
| Oct 06 2022 |
3916 |
321.51 |
| Sep 29 2022 |
1973 |
334.66 |
| Sep 29 2022 |
2856 |
317.12 |
| Sep 29 2022 |
3918 |
321.51 |
| Sep 22 2022 |
1966 |
334.66 |
| Sep 22 2022 |
2853 |
317.12 |
| Sep 22 2022 |
3917 |
321.51 |
| Sep 15 2022 |
1965 |
334.66 |
| Sep 15 2022 |
2850 |
317.12 |
| Sep 15 2022 |
3914 |
321.51 |
| Sep 08 2022 |
1967 |
334.66 |
| Sep 08 2022 |
2836 |
317.12 |
| Sep 08 2022 |
3905 |
321.51 |
| Sep 01 2022 |
1943 |
334.66 |
| Sep 01 2022 |
2793 |
317.12 |
| Sep 01 2022 |
3856 |
321.51 |
| Aug 25 2022 |
1928 |
334.66 |
| Aug 25 2022 |
2767 |
317.12 |
| Aug 25 2022 |
3822 |
321.51 |
| Aug 18 2022 |
1897 |
334.66 |
| Aug 18 2022 |
2763 |
317.12 |
| Aug 18 2022 |
3804 |
321.51 |
| Aug 11 2022 |
1888 |
334.66 |
| Aug 11 2022 |
2721 |
317.12 |
| Aug 11 2022 |
3778 |
321.51 |
| Aug 04 2022 |
1874 |
334.66 |
| Aug 04 2022 |
2718 |
317.12 |
| Aug 04 2022 |
3752 |
321.51 |
| Jul 28 2022 |
1851 |
334.66 |
| Jul 28 2022 |
2657 |
317.12 |
| Jul 28 2022 |
3685 |
321.51 |
| Jul 21 2022 |
1839 |
334.66 |
| Jul 21 2022 |
2598 |
317.12 |
| Jul 21 2022 |
3638 |
321.51 |
| Jul 14 2022 |
1835 |
334.66 |
| Jul 14 2022 |
2597 |
317.12 |
| Jul 14 2022 |
3632 |
321.51 |
| Jul 07 2022 |
1803 |
334.66 |
| Jul 07 2022 |
2570 |
317.12 |
| Jul 07 2022 |
3604 |
321.51 |
| Jun 30 2022 |
1779 |
334.66 |
| Jun 30 2022 |
2566 |
317.12 |
| Jun 30 2022 |
3594 |
321.51 |
| Jun 23 2022 |
1777 |
334.66 |
| Jun 23 2022 |
2546 |
317.12 |
| Jun 23 2022 |
3582 |
321.51 |
| Jun 16 2022 |
1748 |
334.66 |
| Jun 16 2022 |
2440 |
317.12 |
| Jun 16 2022 |
3485 |
321.51 |
| Jun 09 2022 |
1722 |
334.66 |
| Jun 09 2022 |
2422 |
317.12 |
| Jun 09 2022 |
3415 |
321.51 |
| Jun 02 2022 |
1681 |
334.66 |
| Jun 02 2022 |
2333 |
317.12 |
| Jun 02 2022 |
3173 |
316.09 |
| May 26 2022 |
1648 |
334.66 |
| May 26 2022 |
2295 |
317.12 |
| May 26 2022 |
3085 |
316.09 |
| May 19 2022 |
1764 |
342.55 |
| May 19 2022 |
2248 |
317.12 |
| May 19 2022 |
2849 |
309.92 |
| May 12 2022 |
1757 |
342.55 |
| May 12 2022 |
2234 |
317.12 |
| May 12 2022 |
2826 |
309.92 |
| May 05 2022 |
1687 |
342.55 |
| May 05 2022 |
2207 |
318.78 |
| May 05 2022 |
2758 |
309.92 |
| Apr 28 2022 |
2422 |
380.04 |
| Apr 28 2022 |
2233 |
323.48 |
| Apr 28 2022 |
2792 |
313.36 |
| Apr 21 2022 |
2254 |
380.04 |
| Apr 21 2022 |
2162 |
323.48 |
| Apr 21 2022 |
2716 |
313.36 |
| Apr 14 2022 |
2134 |
380.04 |
| Apr 14 2022 |
2132 |
323.48 |
| Apr 14 2022 |
2662 |
313.36 |
| Apr 07 2022 |
2033 |
380.04 |
| Apr 07 2022 |
2098 |
323.48 |
| Apr 07 2022 |
2631 |
313.36 |
| Mar 31 2022 |
2021 |
380.04 |
| Mar 31 2022 |
2090 |
323.48 |
| Mar 31 2022 |
2621 |
313.36 |
| Mar 24 2022 |
1885 |
380.04 |
| Mar 24 2022 |
2051 |
323.48 |
| Mar 24 2022 |
2569 |
313.36 |
| Mar 17 2022 |
1876 |
380.04 |
| Mar 17 2022 |
2027 |
323.48 |
| Mar 17 2022 |
2558 |
313.36 |
| Mar 10 2022 |
1777 |
380.04 |
| Mar 10 2022 |
2008 |
323.48 |
| Mar 10 2022 |
2522 |
313.36 |
| Mar 03 2022 |
1796 |
380.04 |
| Mar 03 2022 |
2004 |
323.48 |
| Mar 03 2022 |
2503 |
313.36 |
| Feb 24 2022 |
1715 |
380.04 |
| Feb 24 2022 |
1981 |
323.48 |
| Feb 24 2022 |
2439 |
313.36 |
| Feb 17 2022 |
1599 |
380.04 |
| Feb 17 2022 |
1858 |
323.48 |
| Feb 17 2022 |
2299 |
313.36 |
| Feb 10 2022 |
1630 |
380.04 |
| Feb 10 2022 |
1865 |
323.48 |
| Feb 10 2022 |
2310 |
313.36 |
| Feb 03 2022 |
1649 |
380.04 |
| Feb 03 2022 |
1871 |
323.48 |
| Feb 03 2022 |
2316 |
313.36 |
| Jan 27 2022 |
1661 |
380.04 |
| Jan 27 2022 |
1874 |
323.48 |
| Jan 27 2022 |
2320 |
313.36 |
| Jan 20 2022 |
1676 |
380.04 |
| Jan 20 2022 |
1878 |
323.48 |
| Jan 20 2022 |
2322 |
313.36 |
| Jan 13 2022 |
1676 |
380.04 |
| Jan 13 2022 |
1876 |
323.48 |
| Jan 13 2022 |
2324 |
313.36 |
| Jan 06 2022 |
1676 |
380.04 |
| Jan 06 2022 |
1876 |
323.48 |
| Jan 06 2022 |
2324 |
313.36 |
| Dec 30 2021 |
1676 |
380.04 |
| Dec 30 2021 |
1876 |
323.48 |
| Dec 30 2021 |
2324 |
313.36 |
| Dec 23 2021 |
1676 |
380.04 |
| Dec 23 2021 |
1876 |
323.48 |
| Dec 23 2021 |
2324 |
313.36 |
| Dec 16 2021 |
1676 |
380.04 |
| Dec 16 2021 |
1876 |
323.48 |
| Dec 16 2021 |
2324 |
313.36 |
| Dec 09 2021 |
1676 |
380.04 |
| Dec 09 2021 |
1876 |
323.48 |
| Dec 09 2021 |
2324 |
313.36 |
| Dec 02 2021 |
1676 |
380.04 |
| Dec 02 2021 |
1876 |
323.48 |
| Dec 02 2021 |
2324 |
313.36 |
| Nov 25 2021 |
1676 |
380.04 |
| Nov 25 2021 |
1876 |
323.48 |
| Nov 25 2021 |
2324 |
313.36 |
| Nov 18 2021 |
1676 |
380.04 |
| Nov 18 2021 |
1876 |
323.48 |
| Nov 18 2021 |
2324 |
313.36 |
| Nov 11 2021 |
1676 |
380.04 |
| Nov 11 2021 |
1876 |
323.48 |
| Nov 11 2021 |
2324 |
313.36 |
| Nov 04 2021 |
1692 |
380.04 |
| Nov 04 2021 |
1876 |
323.48 |
| Nov 04 2021 |
2335 |
313.36 |
| Oct 28 2021 |
1692 |
380.04 |
| Oct 28 2021 |
1876 |
323.48 |
| Oct 28 2021 |
2335 |
313.36 |
| Oct 21 2021 |
1692 |
380.04 |
| Oct 21 2021 |
1876 |
323.48 |
| Oct 21 2021 |
2335 |
313.36 |
| Oct 14 2021 |
1702 |
380.04 |
| Oct 14 2021 |
1876 |
323.48 |
| Oct 14 2021 |
2337 |
313.36 |
| Oct 07 2021 |
1702 |
380.04 |
| Oct 07 2021 |
1877 |
323.48 |
| Oct 07 2021 |
2337 |
313.36 |
| Sep 30 2021 |
1671 |
380.04 |
| Sep 30 2021 |
1852 |
323.48 |
| Sep 30 2021 |
2304 |
313.36 |
| Sep 23 2021 |
1649 |
380.04 |
| Sep 23 2021 |
1804 |
323.48 |
| Sep 23 2021 |
2251 |
313.36 |
| Sep 16 2021 |
1590 |
380.04 |
| Sep 16 2021 |
1787 |
323.48 |
| Sep 16 2021 |
2192 |
313.36 |
| Sep 09 2021 |
1600 |
380.04 |
| Sep 09 2021 |
1942 |
334.17 |
| Sep 09 2021 |
2349 |
320.99 |
| Sep 02 2021 |
1593 |
380.04 |
| Sep 02 2021 |
1846 |
334.17 |
| Sep 02 2021 |
2243 |
320.99 |
| Aug 26 2021 |
1774 |
391.12 |
| Aug 26 2021 |
1828 |
334.17 |
| Aug 26 2021 |
2200 |
320.99 |
| Aug 19 2021 |
1772 |
391.12 |
| Aug 19 2021 |
1652 |
334.17 |
| Aug 19 2021 |
2039 |
320.99 |
| Aug 12 2021 |
2192 |
411.86 |
| Aug 12 2021 |
1620 |
334.17 |
| Aug 12 2021 |
2236 |
331.11 |
| Aug 05 2021 |
2141 |
411.86 |
| Aug 05 2021 |
1568 |
334.17 |
| Aug 05 2021 |
2138 |
331.11 |
| Jul 29 2021 |
2139 |
411.86 |
| Jul 29 2021 |
1516 |
334.17 |
| Jul 29 2021 |
2071 |
331.11 |
| Jul 22 2021 |
2070 |
411.86 |
| Jul 22 2021 |
1658 |
349.53 |
| Jul 22 2021 |
2238 |
343.79 |
| Jul 15 2021 |
2129 |
411.86 |
| Jul 15 2021 |
2052 |
370.92 |
| Jul 15 2021 |
2945 |
365.18 |
| Jul 08 2021 |
2137 |
411.86 |
| Jul 08 2021 |
2046 |
370.92 |
| Jul 08 2021 |
2929 |
365.18 |
| Jul 01 2021 |
2167 |
411.86 |
| Jul 01 2021 |
2398 |
384.52 |
| Jul 01 2021 |
2984 |
367.78 |
| Jun 24 2021 |
2135 |
411.86 |
| Jun 24 2021 |
2865 |
399.22 |
| Jun 24 2021 |
3055 |
370.45 |
| Jun 17 2021 |
2103 |
411.86 |
| Jun 17 2021 |
2758 |
399.22 |
| Jun 17 2021 |
2907 |
370.45 |
| Jun 10 2021 |
2064 |
411.86 |
| Jun 10 2021 |
2675 |
399.22 |
| Jun 10 2021 |
2715 |
370.45 |
| Jun 03 2021 |
2626 |
370.45 |
| May 27 2021 |
1865 |
411.86 |
| May 27 2021 |
2857 |
399.22 |
| May 27 2021 |
2982 |
370.45 |
| May 07 2021 |
4678 |
379.57 |
| Apr 30 2021 |
1004 |
377.21 |
| Apr 30 2021 |
543 |
386.15 |
| Apr 30 2021 |
2080 |
424.54 |
| Apr 30 2021 |
2072 |
386.32 |
| Apr 23 2021 |
789 |
377.21 |
| Apr 23 2021 |
1969 |
424.54 |
| Apr 23 2021 |
520 |
386.15 |
| Apr 23 2021 |
1840 |
386.32 |
| Apr 16 2021 |
479 |
386.15 |
| Apr 16 2021 |
1837 |
424.54 |
| Apr 16 2021 |
567 |
377.21 |
| Apr 16 2021 |
1600 |
386.32 |
| Apr 09 2021 |
1417 |
424.54 |
| Apr 09 2021 |
479 |
386.15 |
| Apr 09 2021 |
516 |
377.21 |
| Apr 09 2021 |
1224 |
386.32 |
| Apr 02 2021 |
508 |
377.21 |
| Apr 02 2021 |
1410 |
424.54 |
| Apr 02 2021 |
479 |
386.15 |
| Apr 02 2021 |
1211 |
386.32 |
| Mar 26 2021 |
1250 |
424.54 |
| Mar 26 2021 |
479 |
386.15 |
| Mar 26 2021 |
391 |
377.21 |
| Mar 26 2021 |
1075 |
386.32 |
| Mar 19 2021 |
419 |
386.15 |
| Mar 19 2021 |
1064 |
424.54 |
| Mar 19 2021 |
391 |
377.21 |
| Mar 19 2021 |
938 |
386.32 |
| Mar 12 2021 |
351 |
377.21 |
| Mar 12 2021 |
950 |
424.54 |
| Mar 12 2021 |
388 |
386.15 |
| Mar 12 2021 |
831 |
386.32 |
| Mar 05 2021 |
1392 |
424.54 |
| Mar 05 2021 |
420 |
377.09 |
| Mar 05 2021 |
566 |
377.21 |
| Mar 05 2021 |
1167 |
386.32 |
| Feb 26 2021 |
1689 |
424.54 |
| Feb 26 2021 |
494 |
377.09 |
| Feb 26 2021 |
639 |
377.21 |
| Feb 26 2021 |
1353 |
386.32 |
| Feb 19 2021 |
1785 |
424.54 |
| Feb 19 2021 |
502 |
377.09 |
| Feb 19 2021 |
778 |
377.21 |
| Feb 19 2021 |
1485 |
386.32 |
| Feb 12 2021 |
848 |
377.21 |
| Feb 12 2021 |
1923 |
424.54 |
| Feb 12 2021 |
624 |
377.09 |
| Feb 12 2021 |
1603 |
386.32 |
| Feb 05 2021 |
2060 |
424.54 |
| Feb 05 2021 |
654 |
377.09 |
| Feb 05 2021 |
876 |
377.21 |
| Feb 05 2021 |
1674 |
386.32 |
| Jan 29 2021 |
2110 |
424.54 |
| Jan 29 2021 |
653 |
377.09 |
| Jan 29 2021 |
885 |
377.21 |
| Jan 29 2021 |
1713 |
386.32 |
| Jan 22 2021 |
901 |
377.21 |
| Jan 22 2021 |
658 |
377.09 |
| Jan 22 2021 |
2154 |
424.54 |
| Jan 22 2021 |
1743 |
386.32 |
| Jan 15 2021 |
658 |
377.09 |
| Jan 15 2021 |
2197 |
424.54 |
| Jan 15 2021 |
901 |
377.21 |
| Jan 15 2021 |
1780 |
386.32 |
| Jan 08 2021 |
658 |
377.09 |
| Jan 08 2021 |
2197 |
424.54 |
| Jan 08 2021 |
901 |
377.21 |
| Jan 08 2021 |
1778 |
386.32 |
| Jan 01 2021 |
2190 |
424.54 |
| Jan 01 2021 |
658 |
377.09 |
| Jan 01 2021 |
901 |
377.21 |
| Jan 01 2021 |
1759 |
386.32 |
| Dec 25 2020 |
901 |
377.21 |
| Dec 25 2020 |
658 |
377.09 |
| Dec 25 2020 |
2190 |
424.54 |
| Dec 25 2020 |
1759 |
386.32 |
| Dec 18 2020 |
2190 |
424.54 |
| Dec 18 2020 |
643 |
377.09 |
| Dec 18 2020 |
901 |
377.21 |
| Dec 18 2020 |
1759 |
386.32 |
| Dec 11 2020 |
643 |
377.09 |
| Dec 11 2020 |
2190 |
424.54 |
| Dec 11 2020 |
901 |
377.21 |
| Dec 11 2020 |
1758 |
386.32 |
| Dec 04 2020 |
2166 |
424.54 |
| Dec 04 2020 |
643 |
377.09 |
| Dec 04 2020 |
901 |
377.21 |
| Dec 04 2020 |
1749 |
386.32 |
| Nov 27 2020 |
2166 |
424.54 |
| Nov 27 2020 |
643 |
377.09 |
| Nov 27 2020 |
901 |
377.21 |
| Nov 27 2020 |
1749 |
386.32 |
| Nov 20 2020 |
2166 |
424.54 |
| Nov 20 2020 |
643 |
377.09 |
| Nov 20 2020 |
901 |
377.21 |
| Nov 20 2020 |
1749 |
386.32 |
| Nov 13 2020 |
643 |
377.09 |
| Nov 13 2020 |
2166 |
424.54 |
| Nov 13 2020 |
901 |
377.21 |
| Nov 13 2020 |
1749 |
386.32 |
| Nov 06 2020 |
901 |
377.21 |
| Nov 06 2020 |
2166 |
424.54 |
| Nov 06 2020 |
643 |
377.09 |
| Nov 06 2020 |
1781 |
386.32 |
| Oct 30 2020 |
641 |
377.09 |
| Oct 30 2020 |
2163 |
424.54 |
| Oct 30 2020 |
898 |
377.21 |
| Oct 30 2020 |
1737 |
386.32 |
| Oct 23 2020 |
2163 |
424.54 |
| Oct 23 2020 |
643 |
377.09 |
| Oct 23 2020 |
872 |
377.21 |
| Oct 23 2020 |
1722 |
386.32 |
| Oct 16 2020 |
878 |
377.21 |
| Oct 16 2020 |
2146 |
424.54 |
| Oct 16 2020 |
614 |
377.09 |
| Oct 16 2020 |
1730 |
386.32 |
| Oct 09 2020 |
2117 |
424.54 |
| Oct 09 2020 |
614 |
377.09 |
| Oct 09 2020 |
880 |
377.21 |
| Oct 09 2020 |
1715 |
386.32 |
| Oct 02 2020 |
801 |
377.21 |
| Oct 02 2020 |
1974 |
424.54 |
| Oct 02 2020 |
607 |
377.09 |
| Oct 02 2020 |
2085 |
399.74 |
| Sep 25 2020 |
2009 |
424.54 |
| Sep 25 2020 |
400 |
358.98 |
| Sep 25 2020 |
3259 |
424.54 |
| Sep 18 2020 |
2019 |
424.54 |
| Sep 18 2020 |
410 |
358.98 |
| Sep 18 2020 |
3261 |
424.54 |
| Sep 11 2020 |
382 |
358.98 |
| Sep 11 2020 |
2052 |
424.54 |
| Sep 11 2020 |
3087 |
424.54 |
| Sep 04 2020 |
2189 |
424.54 |
| Sep 04 2020 |
401 |
358.98 |
| Sep 04 2020 |
3481 |
424.54 |
| Aug 28 2020 |
2963 |
435.43 |
| Aug 28 2020 |
2376 |
421.62 |
| Aug 28 2020 |
768 |
382.55 |
| Aug 28 2020 |
3846 |
425.74 |
| Aug 21 2020 |
769 |
382.55 |
| Aug 21 2020 |
2560 |
421.62 |
| Aug 21 2020 |
3165 |
435.43 |
| Aug 21 2020 |
4176 |
425.74 |
| Aug 14 2020 |
869 |
382.55 |
| Aug 14 2020 |
2643 |
421.62 |
| Aug 14 2020 |
3240 |
435.43 |
| Aug 14 2020 |
4314 |
425.74 |
| Aug 07 2020 |
3501 |
435.43 |
| Aug 07 2020 |
941 |
382.55 |
| Aug 07 2020 |
2859 |
421.62 |
| Aug 07 2020 |
4643 |
425.74 |
| Jul 31 2020 |
3082 |
421.62 |
| Jul 31 2020 |
985 |
382.55 |
| Jul 31 2020 |
3709 |
435.43 |
| Jul 31 2020 |
4910 |
425.74 |
| Jul 24 2020 |
3331 |
421.62 |
| Jul 24 2020 |
989 |
382.55 |
| Jul 24 2020 |
3871 |
435.43 |
| Jul 24 2020 |
5257 |
425.74 |
| Jul 17 2020 |
1013 |
382.55 |
| Jul 17 2020 |
3651 |
421.62 |
| Jul 17 2020 |
4173 |
435.43 |
| Jul 17 2020 |
5530 |
425.74 |
| Jul 10 2020 |
4355 |
435.43 |
| Jul 10 2020 |
3936 |
421.62 |
| Jul 10 2020 |
1112 |
382.55 |
| Jul 10 2020 |
5833 |
425.74 |
| Jul 03 2020 |
3001 |
404.41 |
| Jul 03 2020 |
1186 |
385.98 |
| Jul 03 2020 |
4476 |
435.43 |
| Jul 03 2020 |
5495 |
421.37 |
| Jun 26 2020 |
1309 |
385.98 |
| Jun 26 2020 |
3220 |
404.41 |
| Jun 26 2020 |
4691 |
435.43 |
| Jun 26 2020 |
5827 |
421.37 |
| Jun 19 2020 |
1351 |
385.98 |
| Jun 19 2020 |
3337 |
404.41 |
| Jun 19 2020 |
4809 |
435.43 |
| Jun 19 2020 |
6086 |
421.37 |
| Jun 12 2020 |
3443 |
404.41 |
| Jun 12 2020 |
1404 |
385.98 |
| Jun 12 2020 |
5026 |
435.43 |
| Jun 12 2020 |
6275 |
421.37 |
| Jun 05 2020 |
5371 |
430.67 |
| Jun 05 2020 |
1647 |
396.7 |
| Jun 05 2020 |
5131 |
435.43 |
| Jun 05 2020 |
7311 |
430.26 |
| May 29 2020 |
1723 |
396.7 |
| May 29 2020 |
5611 |
430.67 |
| May 29 2020 |
5314 |
435.43 |
| May 29 2020 |
7550 |
430.26 |
| May 22 2020 |
5531 |
435.43 |
| May 22 2020 |
5837 |
430.67 |
| May 22 2020 |
1786 |
396.7 |
| May 22 2020 |
7835 |
430.26 |
| May 15 2020 |
2011 |
396.7 |
| May 15 2020 |
5967 |
430.67 |
| May 15 2020 |
6349 |
442.43 |
| May 15 2020 |
8558 |
434.09 |
| May 08 2020 |
6094 |
430.67 |
| May 08 2020 |
2071 |
396.7 |
| May 08 2020 |
6500 |
442.43 |
| May 08 2020 |
8759 |
434.09 |
| May 01 2020 |
5462 |
425.54 |
| May 01 2020 |
6107 |
427.04 |
| May 01 2020 |
2309 |
396.34 |
| May 01 2020 |
6601 |
410.24 |
| Apr 24 2020 |
6319 |
427.04 |
| Apr 24 2020 |
2342 |
396.34 |
| Apr 24 2020 |
5106 |
418.65 |
| Apr 24 2020 |
6382 |
404.49 |
| Apr 17 2020 |
5324 |
418.65 |
| Apr 17 2020 |
6355 |
427.04 |
| Apr 17 2020 |
2349 |
396.34 |
| Apr 17 2020 |
6545 |
404.49 |
| Apr 10 2020 |
5493 |
418.65 |
| Apr 10 2020 |
5941 |
420.61 |
| Apr 10 2020 |
2392 |
396.34 |
| Apr 10 2020 |
6693 |
404.49 |
| Apr 03 2020 |
2441 |
392.95 |
| Apr 03 2020 |
6097 |
420.61 |
| Apr 03 2020 |
5345 |
414.33 |
| Apr 03 2020 |
6903 |
404.49 |
| Mar 27 2020 |
2586 |
392.95 |
| Mar 27 2020 |
6233 |
420.61 |
| Mar 27 2020 |
5584 |
414.33 |
| Mar 27 2020 |
7147 |
404.49 |
| Mar 20 2020 |
2627 |
392.95 |
| Mar 20 2020 |
6565 |
423.54 |
| Mar 20 2020 |
5693 |
414.33 |
| Mar 20 2020 |
7251 |
404.49 |
| Mar 13 2020 |
5803 |
414.33 |
| Mar 13 2020 |
3117 |
406.93 |
| Mar 13 2020 |
6620 |
423.54 |
| Mar 13 2020 |
7341 |
404.49 |
| Mar 06 2020 |
6674 |
423.54 |
| Mar 06 2020 |
3174 |
406.93 |
| Mar 06 2020 |
5899 |
414.33 |
| Mar 06 2020 |
7417 |
404.49 |
| Feb 28 2020 |
6658 |
423.54 |
| Feb 28 2020 |
3301 |
406.93 |
| Feb 28 2020 |
5985 |
414.33 |
| Feb 28 2020 |
7457 |
404.49 |
| Feb 21 2020 |
5900 |
414.33 |
| Feb 21 2020 |
3206 |
406.93 |
| Feb 21 2020 |
6579 |
423.54 |
| Feb 21 2020 |
7368 |
404.49 |
| Feb 14 2020 |
6607 |
423.54 |
| Feb 14 2020 |
3245 |
406.93 |
| Feb 14 2020 |
5921 |
414.33 |
| Feb 14 2020 |
7394 |
404.49 |
| Feb 07 2020 |
3293 |
406.93 |
| Feb 07 2020 |
6568 |
423.54 |
| Feb 07 2020 |
5917 |
414.33 |
| Feb 07 2020 |
7362 |
404.49 |
| Jan 31 2020 |
3296 |
406.93 |
| Jan 31 2020 |
6583 |
423.54 |
| Jan 31 2020 |
5943 |
414.33 |
| Jan 31 2020 |
7385 |
404.49 |
| Jan 24 2020 |
5944 |
414.33 |
| Jan 24 2020 |
3291 |
406.93 |
| Jan 24 2020 |
6603 |
423.54 |
| Jan 24 2020 |
7386 |
404.49 |
| Jan 17 2020 |
3291 |
406.93 |
| Jan 17 2020 |
6558 |
423.54 |
| Jan 17 2020 |
5952 |
414.33 |
| Jan 17 2020 |
7351 |
404.49 |
| Jan 10 2020 |
6554 |
423.54 |
| Jan 10 2020 |
3291 |
406.93 |
| Jan 10 2020 |
5952 |
414.33 |
| Jan 10 2020 |
7351 |
404.49 |
| Jan 03 2020 |
3292 |
406.93 |
| Jan 03 2020 |
6558 |
423.54 |
| Jan 03 2020 |
5954 |
414.33 |
| Jan 03 2020 |
7359 |
404.49 |
| Dec 27 2019 |
3295 |
406.93 |
| Dec 27 2019 |
6556 |
423.54 |
| Dec 27 2019 |
5954 |
414.33 |
| Dec 27 2019 |
7358 |
404.49 |
| Dec 20 2019 |
6556 |
423.54 |
| Dec 20 2019 |
3295 |
406.93 |
| Dec 20 2019 |
5954 |
414.33 |
| Dec 20 2019 |
7358 |
404.49 |
| Dec 13 2019 |
3295 |
406.93 |
| Dec 13 2019 |
6555 |
423.54 |
| Dec 13 2019 |
5953 |
414.33 |
| Dec 13 2019 |
7358 |
404.49 |
| Dec 06 2019 |
5953 |
414.33 |
| Dec 06 2019 |
6544 |
423.54 |
| Dec 06 2019 |
3295 |
406.93 |
| Dec 06 2019 |
7354 |
404.49 |
| Nov 29 2019 |
6526 |
423.54 |
| Nov 29 2019 |
3295 |
406.93 |
| Nov 29 2019 |
5953 |
414.33 |
| Nov 29 2019 |
7357 |
404.49 |
| Nov 22 2019 |
3295 |
406.93 |
| Nov 22 2019 |
6526 |
423.54 |
| Nov 22 2019 |
5953 |
414.33 |
| Nov 22 2019 |
7357 |
404.49 |
| Nov 15 2019 |
5953 |
414.33 |
| Nov 15 2019 |
3295 |
406.93 |
| Nov 15 2019 |
6527 |
423.54 |
| Nov 15 2019 |
7362 |
404.49 |
| Nov 08 2019 |
6529 |
423.54 |
| Nov 08 2019 |
3295 |
406.93 |
| Nov 08 2019 |
5937 |
414.33 |
| Nov 08 2019 |
7332 |
404.49 |
| Nov 01 2019 |
5815 |
414.33 |
| Nov 01 2019 |
6526 |
423.54 |
| Nov 01 2019 |
3295 |
406.93 |
| Nov 01 2019 |
7226 |
404.49 |
| Oct 25 2019 |
5815 |
414.33 |
| Oct 25 2019 |
6539 |
423.54 |
| Oct 25 2019 |
3296 |
406.93 |
| Oct 25 2019 |
7236 |
404.49 |
| Oct 18 2019 |
3296 |
406.93 |
| Oct 18 2019 |
6539 |
423.54 |
| Oct 18 2019 |
5826 |
414.33 |
| Oct 18 2019 |
7244 |
404.49 |
| Oct 11 2019 |
3298 |
406.93 |
| Oct 11 2019 |
6540 |
423.54 |
| Oct 11 2019 |
5815 |
414.33 |
| Oct 11 2019 |
7241 |
404.49 |
| Oct 04 2019 |
6549 |
423.54 |
| Oct 04 2019 |
3297 |
406.93 |
| Oct 04 2019 |
5811 |
414.33 |
| Oct 04 2019 |
7238 |
404.49 |
| Sep 27 2019 |
5811 |
414.33 |
| Sep 27 2019 |
6543 |
423.54 |
| Sep 27 2019 |
3297 |
406.93 |
| Sep 27 2019 |
7310 |
404.49 |
| Sep 20 2019 |
6550 |
423.54 |
| Sep 20 2019 |
3337 |
406.93 |
| Sep 20 2019 |
5809 |
414.33 |
| Sep 20 2019 |
7321 |
404.49 |
| Sep 13 2019 |
6524 |
423.54 |
| Sep 13 2019 |
3375 |
406.93 |
| Sep 13 2019 |
5847 |
414.33 |
| Sep 13 2019 |
7328 |
404.49 |
| Sep 06 2019 |
6232 |
417.13 |
| Sep 06 2019 |
3453 |
408.96 |
| Sep 06 2019 |
6951 |
428.32 |
| Sep 06 2019 |
7377 |
403.87 |
| Aug 30 2019 |
8240 |
440.68 |
| Aug 30 2019 |
3771 |
416.4 |
| Aug 30 2019 |
6002 |
414.09 |
| Aug 30 2019 |
7432 |
403.87 |
| Aug 23 2019 |
3826 |
416.4 |
| Aug 23 2019 |
8313 |
440.68 |
| Aug 23 2019 |
6081 |
414.09 |
| Aug 23 2019 |
7503 |
403.87 |
| Aug 16 2019 |
8358 |
440.68 |
| Aug 16 2019 |
3874 |
416.4 |
| Aug 16 2019 |
6063 |
414.09 |
| Aug 16 2019 |
7507 |
403.87 |
| Aug 09 2019 |
6068 |
414.09 |
| Aug 09 2019 |
8384 |
440.68 |
| Aug 09 2019 |
3881 |
416.4 |
| Aug 09 2019 |
7534 |
403.87 |
| Aug 02 2019 |
3904 |
416.4 |
| Aug 02 2019 |
8452 |
440.68 |
| Aug 02 2019 |
6131 |
414.09 |
| Aug 02 2019 |
7598 |
403.87 |
| Jul 26 2019 |
8513 |
440.68 |
| Jul 26 2019 |
3914 |
416.4 |
| Jul 26 2019 |
6166 |
414.09 |
| Jul 26 2019 |
7673 |
403.87 |
| Jul 19 2019 |
8501 |
440.68 |
| Jul 19 2019 |
3958 |
416.4 |
| Jul 19 2019 |
6287 |
414.09 |
| Jul 19 2019 |
7704 |
403.87 |
| Jul 12 2019 |
8688 |
440.68 |
| Jul 12 2019 |
3950 |
416.4 |
| Jul 12 2019 |
6328 |
414.09 |
| Jul 12 2019 |
7836 |
403.87 |
| Jul 05 2019 |
8991 |
440.68 |
| Jul 05 2019 |
4204 |
422.3 |
| Jul 05 2019 |
6504 |
414.09 |
| Jul 05 2019 |
8089 |
403.87 |
| Jun 28 2019 |
9119 |
440.68 |
| Jun 28 2019 |
4265 |
422.3 |
| Jun 28 2019 |
6485 |
413.09 |
| Jun 28 2019 |
8224 |
403.87 |
| Jun 21 2019 |
6480 |
413.09 |
| Jun 21 2019 |
9072 |
440.68 |
| Jun 21 2019 |
4140 |
420.1 |
| Jun 21 2019 |
8160 |
403.87 |
| Jun 14 2019 |
8809 |
436.62 |
| Jun 14 2019 |
4080 |
420.1 |
| Jun 14 2019 |
6480 |
413.09 |
| Jun 14 2019 |
8187 |
403.87 |
| Jun 07 2019 |
9592 |
442.74 |
| Jun 07 2019 |
3901 |
414.54 |
| Jun 07 2019 |
6521 |
413.09 |
| Jun 07 2019 |
8286 |
403.87 |
| May 31 2019 |
6505 |
413.09 |
| May 31 2019 |
9554 |
442.74 |
| May 31 2019 |
3979 |
414.54 |
| May 31 2019 |
8290 |
403.87 |
| May 24 2019 |
9583 |
442.74 |
| May 24 2019 |
3931 |
414.54 |
| May 24 2019 |
6480 |
413.09 |
| May 24 2019 |
8318 |
403.87 |
| May 17 2019 |
6512 |
413.09 |
| May 17 2019 |
9640 |
442.74 |
| May 17 2019 |
4000 |
414.54 |
| May 17 2019 |
8355 |
403.87 |
| May 10 2019 |
6565 |
413.09 |
| May 10 2019 |
3998 |
414.54 |
| May 10 2019 |
9611 |
442.74 |
| May 10 2019 |
8305 |
403.87 |
| May 03 2019 |
10433 |
450.16 |
| May 03 2019 |
4692 |
429.18 |
| May 03 2019 |
7806 |
425.36 |
| May 03 2019 |
9512 |
412.95 |
| Apr 26 2019 |
10418 |
450.16 |
| Apr 26 2019 |
4688 |
429.18 |
| Apr 26 2019 |
8848 |
434.59 |
| Apr 26 2019 |
10529 |
421.58 |
| Apr 19 2019 |
10559 |
450.16 |
| Apr 19 2019 |
4710 |
429.18 |
| Apr 19 2019 |
8775 |
434.59 |
| Apr 19 2019 |
10486 |
421.58 |
| Apr 18 2019 |
8781 |
434.59 |
| Apr 18 2019 |
10573 |
450.16 |
| Apr 18 2019 |
4717 |
429.18 |
| Apr 12 2019 |
9181 |
435.63 |
| Apr 12 2019 |
4709 |
429.18 |
| Apr 12 2019 |
8763 |
434.59 |
| Apr 12 2019 |
10784 |
423.36 |
| Apr 05 2019 |
10611 |
451.62 |
| Apr 05 2019 |
5186 |
441.88 |
| Apr 05 2019 |
8568 |
436.28 |
| Apr 05 2019 |
10609 |
424.52 |
| Mar 29 2019 |
10476 |
451.62 |
| Mar 29 2019 |
4963 |
441.88 |
| Mar 29 2019 |
8514 |
436.28 |
| Mar 29 2019 |
10499 |
424.52 |
| Mar 22 2019 |
8413 |
436.28 |
| Mar 22 2019 |
10779 |
455.71 |
| Mar 22 2019 |
5050 |
441.88 |
| Mar 22 2019 |
10459 |
424.91 |
| Mar 15 2019 |
5263 |
441.88 |
| Mar 15 2019 |
10716 |
455.71 |
| Mar 15 2019 |
8203 |
432.93 |
| Mar 15 2019 |
10103 |
421.38 |
| Mar 08 2019 |
5060 |
441.88 |
| Mar 08 2019 |
10654 |
455.71 |
| Mar 08 2019 |
8040 |
432.93 |
| Mar 08 2019 |
9931 |
421.38 |
| Mar 01 2019 |
10665 |
455.71 |
| Mar 01 2019 |
5731 |
454.58 |
| Mar 01 2019 |
8114 |
432.93 |
| Mar 01 2019 |
9986 |
421.38 |
| Feb 22 2019 |
8123 |
432.93 |
| Feb 22 2019 |
10685 |
455.71 |
| Feb 22 2019 |
5736 |
454.58 |
| Feb 22 2019 |
10014 |
421.38 |
| Feb 15 2019 |
11502 |
465.63 |
| Feb 15 2019 |
5609 |
452.11 |
| Feb 15 2019 |
7936 |
430.65 |
| Feb 15 2019 |
9955 |
421.38 |
| Feb 08 2019 |
11369 |
465.63 |
| Feb 08 2019 |
5743 |
452.11 |
| Feb 08 2019 |
7896 |
430.65 |
| Feb 08 2019 |
9902 |
421.38 |
| Feb 01 2019 |
5752 |
452.11 |
| Feb 01 2019 |
11400 |
465.63 |
| Feb 01 2019 |
7893 |
430.65 |
| Feb 01 2019 |
9903 |
421.38 |
| Jan 25 2019 |
5752 |
452.11 |
| Jan 25 2019 |
11442 |
465.63 |
| Jan 25 2019 |
7897 |
430.65 |
| Jan 25 2019 |
9934 |
421.38 |
| Jan 18 2019 |
5766 |
452.11 |
| Jan 18 2019 |
11467 |
465.63 |
| Jan 18 2019 |
7932 |
430.65 |
| Jan 18 2019 |
9945 |
421.38 |
| Jan 11 2019 |
11455 |
465.63 |
| Jan 11 2019 |
5766 |
452.11 |
| Jan 11 2019 |
7932 |
430.65 |
| Jan 11 2019 |
9942 |
421.38 |
| Jan 04 2019 |
7933 |
430.65 |
| Jan 04 2019 |
11465 |
465.63 |
| Jan 04 2019 |
5766 |
452.11 |
| Jan 04 2019 |
9949 |
421.38 |
| Dec 28 2018 |
5773 |
452.11 |
| Dec 28 2018 |
11465 |
465.63 |
| Dec 28 2018 |
7933 |
430.65 |
| Dec 28 2018 |
9949 |
421.38 |
| Dec 21 2018 |
5773 |
452.11 |
| Dec 21 2018 |
11465 |
465.63 |
| Dec 21 2018 |
7933 |
430.65 |
| Dec 21 2018 |
9949 |
421.38 |
| Dec 14 2018 |
7933 |
430.65 |
| Dec 14 2018 |
5773 |
452.11 |
| Dec 14 2018 |
11465 |
465.63 |
| Dec 14 2018 |
9949 |
421.38 |
| Dec 07 2018 |
11455 |
465.63 |
| Dec 07 2018 |
5762 |
452.11 |
| Dec 07 2018 |
7933 |
430.65 |
| Dec 07 2018 |
9949 |
421.38 |
| Nov 30 2018 |
7933 |
430.65 |
| Nov 30 2018 |
11455 |
465.63 |
| Nov 30 2018 |
5762 |
452.11 |
| Nov 30 2018 |
9949 |
421.38 |
| Nov 23 2018 |
7933 |
430.65 |
| Nov 23 2018 |
11455 |
465.63 |
| Nov 23 2018 |
5763 |
452.11 |
| Nov 23 2018 |
9949 |
421.38 |
| Nov 16 2018 |
11455 |
465.63 |
| Nov 16 2018 |
5763 |
452.11 |
| Nov 16 2018 |
7933 |
430.65 |
| Nov 16 2018 |
9949 |
421.38 |
| Nov 09 2018 |
5763 |
452.11 |
| Nov 09 2018 |
11455 |
465.63 |
| Nov 09 2018 |
7934 |
430.65 |
| Nov 09 2018 |
9949 |
421.38 |
| Nov 02 2018 |
11455 |
465.63 |
| Nov 02 2018 |
5763 |
452.11 |
| Nov 02 2018 |
7934 |
430.65 |
| Nov 02 2018 |
9923 |
421.38 |
| Oct 26 2018 |
7933 |
430.65 |
| Oct 26 2018 |
5763 |
452.11 |
| Oct 26 2018 |
11455 |
465.63 |
| Oct 26 2018 |
9920 |
421.38 |
| Oct 19 2018 |
5763 |
452.11 |
| Oct 19 2018 |
11455 |
465.63 |
| Oct 19 2018 |
7956 |
430.65 |
| Oct 19 2018 |
9942 |
421.38 |
| Oct 12 2018 |
11428 |
465.63 |
| Oct 12 2018 |
5755 |
452.11 |
| Oct 12 2018 |
7925 |
430.65 |
| Oct 12 2018 |
9907 |
421.38 |
| Oct 05 2018 |
7942 |
430.65 |
| Oct 05 2018 |
11406 |
465.63 |
| Oct 05 2018 |
5755 |
452.11 |
| Oct 05 2018 |
9989 |
421.38 |
| Sep 28 2018 |
5761 |
452.11 |
| Sep 28 2018 |
11421 |
465.63 |
| Sep 28 2018 |
7761 |
430.65 |
| Sep 28 2018 |
9730 |
421.38 |
| Sep 21 2018 |
5702 |
452.11 |
| Sep 21 2018 |
11400 |
465.63 |
| Sep 21 2018 |
7730 |
430.65 |
| Sep 21 2018 |
9723 |
421.38 |
| Sep 14 2018 |
11457 |
465.63 |
| Sep 14 2018 |
5821 |
452.11 |
| Sep 14 2018 |
7751 |
430.65 |
| Sep 14 2018 |
9759 |
421.38 |
| Sep 07 2018 |
6265 |
462.49 |
| Sep 07 2018 |
8066 |
432.69 |
| Sep 07 2018 |
10994 |
459.51 |
| Sep 07 2018 |
10006 |
421.98 |
| Aug 31 2018 |
7533 |
426.42 |
| Aug 31 2018 |
10654 |
454.53 |
| Aug 31 2018 |
5674 |
447.04 |
| Aug 31 2018 |
10079 |
421.98 |
| Aug 24 2018 |
7530 |
426.42 |
| Aug 24 2018 |
10569 |
454.53 |
| Aug 24 2018 |
5752 |
447.04 |
| Aug 24 2018 |
10098 |
421.98 |
| Aug 17 2018 |
10730 |
454.53 |
| Aug 17 2018 |
7521 |
426.42 |
| Aug 17 2018 |
5741 |
447.04 |
| Aug 17 2018 |
10191 |
421.98 |
| Aug 10 2018 |
9617 |
442.82 |
| Aug 10 2018 |
5741 |
447.04 |
| Aug 10 2018 |
7568 |
426.42 |
| Aug 10 2018 |
10304 |
421.98 |
| Aug 03 2018 |
5783 |
447.04 |
| Aug 03 2018 |
9698 |
442.82 |
| Aug 03 2018 |
7715 |
426.42 |
| Aug 03 2018 |
10390 |
421.98 |
| Jul 27 2018 |
5857 |
447.04 |
| Jul 27 2018 |
9708 |
442.82 |
| Jul 27 2018 |
8056 |
429.46 |
| Jul 27 2018 |
10521 |
422.74 |
| Jul 20 2018 |
9835 |
442.82 |
| Jul 20 2018 |
5539 |
437.75 |
| Jul 20 2018 |
8040 |
429.46 |
| Jul 20 2018 |
10689 |
422.74 |
| Jul 13 2018 |
8205 |
429.46 |
| Jul 13 2018 |
5613 |
437.75 |
| Jul 13 2018 |
9682 |
442.82 |
| Jul 13 2018 |
10570 |
422.74 |
| Jul 06 2018 |
9632 |
442.82 |
| Jul 06 2018 |
7997 |
429.46 |
| Jul 06 2018 |
5612 |
437.75 |
| Jul 06 2018 |
10830 |
426.61 |
| Jun 29 2018 |
8019 |
429.46 |
| Jun 29 2018 |
5582 |
437.75 |
| Jun 29 2018 |
9623 |
442.82 |
| Jun 29 2018 |
10851 |
426.61 |
| Jun 22 2018 |
5674 |
437.75 |
| Jun 22 2018 |
9884 |
442.82 |
| Jun 22 2018 |
8215 |
429.46 |
| Jun 22 2018 |
11116 |
426.61 |
| Jun 15 2018 |
6594 |
456.79 |
| Jun 15 2018 |
7918 |
425.71 |
| Jun 15 2018 |
9818 |
442.82 |
| Jun 15 2018 |
10489 |
421.78 |
| Jun 08 2018 |
8634 |
428.99 |
| Jun 08 2018 |
6692 |
456.79 |
| Jun 08 2018 |
7952 |
425.71 |
| Jun 08 2018 |
10664 |
421.78 |
| Jun 01 2018 |
8258 |
425.71 |
| Jun 01 2018 |
8677 |
428.99 |
| Jun 01 2018 |
6650 |
456.79 |
| Jun 01 2018 |
10919 |
421.78 |
| May 25 2018 |
6659 |
456.79 |
| May 25 2018 |
8776 |
428.99 |
| May 25 2018 |
8279 |
425.71 |
| May 25 2018 |
11072 |
421.78 |
| May 18 2018 |
9009 |
432.05 |
| May 18 2018 |
8825 |
428.99 |
| May 18 2018 |
6589 |
456.79 |
| May 18 2018 |
11061 |
421.78 |
| May 11 2018 |
6976 |
467.16 |
| May 11 2018 |
9236 |
433.92 |
| May 11 2018 |
9028 |
432.05 |
| May 11 2018 |
11144 |
421.78 |
| May 04 2018 |
9408 |
433.92 |
| May 04 2018 |
9196 |
432.05 |
| May 04 2018 |
7029 |
467.16 |
| May 04 2018 |
11291 |
421.78 |
| Apr 27 2018 |
7120 |
467.16 |
| Apr 27 2018 |
9430 |
433.92 |
| Apr 27 2018 |
10309 |
442.88 |
| Apr 27 2018 |
10329 |
414.47 |
| Apr 20 2018 |
9512 |
433.92 |
| Apr 20 2018 |
7081 |
467.16 |
| Apr 20 2018 |
10290 |
442.88 |
| Apr 20 2018 |
10338 |
414.47 |
| Apr 13 2018 |
11448 |
453.26 |
| Apr 13 2018 |
10795 |
448.71 |
| Apr 13 2018 |
6981 |
468.28 |
| Apr 13 2018 |
11784 |
425.12 |
| Apr 06 2018 |
11376 |
453.26 |
| Apr 06 2018 |
6987 |
468.28 |
| Apr 06 2018 |
11024 |
448.71 |
| Apr 06 2018 |
11833 |
425.12 |
| Mar 30 2018 |
6980 |
468.28 |
| Mar 30 2018 |
11490 |
453.26 |
| Mar 30 2018 |
11295 |
448.71 |
| Mar 30 2018 |
12054 |
425.12 |
| Mar 23 2018 |
6865 |
468.28 |
| Mar 23 2018 |
11429 |
448.71 |
| Mar 23 2018 |
10823 |
446.59 |
| Mar 23 2018 |
12145 |
425.12 |
| Mar 16 2018 |
11300 |
448.71 |
| Mar 16 2018 |
6760 |
468.28 |
| Mar 16 2018 |
10840 |
446.59 |
| Mar 16 2018 |
12146 |
425.12 |
| Mar 09 2018 |
5415 |
437.37 |
| Mar 09 2018 |
10743 |
446.59 |
| Mar 09 2018 |
11822 |
453.93 |
| Mar 09 2018 |
12754 |
429.99 |
| Mar 02 2018 |
5566 |
437.37 |
| Mar 02 2018 |
10843 |
446.59 |
| Mar 02 2018 |
11868 |
453.93 |
| Mar 02 2018 |
12940 |
429.99 |
| Feb 23 2018 |
11988 |
453.93 |
| Feb 23 2018 |
5681 |
437.37 |
| Feb 23 2018 |
10951 |
446.59 |
| Feb 23 2018 |
13038 |
429.99 |
| Feb 16 2018 |
5620 |
437.37 |
| Feb 16 2018 |
10941 |
446.59 |
| Feb 16 2018 |
12022 |
453.93 |
| Feb 16 2018 |
13046 |
429.99 |
| Feb 09 2018 |
10967 |
446.59 |
| Feb 09 2018 |
5669 |
437.37 |
| Feb 09 2018 |
11890 |
453.93 |
| Feb 09 2018 |
12970 |
429.99 |
| Feb 02 2018 |
5700 |
437.37 |
| Feb 02 2018 |
10924 |
446.59 |
| Feb 02 2018 |
11855 |
453.93 |
| Feb 02 2018 |
12930 |
429.99 |
| Jan 26 2018 |
5700 |
437.37 |
| Jan 26 2018 |
10945 |
446.59 |
| Jan 26 2018 |
11894 |
453.93 |
| Jan 26 2018 |
12962 |
429.99 |
| Jan 19 2018 |
10945 |
446.59 |
| Jan 19 2018 |
5700 |
437.37 |
| Jan 19 2018 |
11897 |
453.93 |
| Jan 19 2018 |
12968 |
429.99 |
| Jan 12 2018 |
5672 |
437.37 |
| Jan 12 2018 |
10937 |
446.59 |
| Jan 12 2018 |
11921 |
453.93 |
| Jan 12 2018 |
12970 |
429.99 |
| Jan 05 2018 |
11921 |
453.93 |
| Jan 05 2018 |
10970 |
446.59 |
| Jan 05 2018 |
5672 |
437.37 |
| Jan 05 2018 |
12990 |
429.99 |
| Dec 29 2017 |
10970 |
446.59 |
| Dec 29 2017 |
5692 |
437.37 |
| Dec 29 2017 |
11921 |
453.93 |
| Dec 29 2017 |
12990 |
429.99 |
| Dec 22 2017 |
10972 |
446.59 |
| Dec 22 2017 |
5692 |
437.37 |
| Dec 22 2017 |
11921 |
453.93 |
| Dec 22 2017 |
12990 |
429.99 |
| Dec 15 2017 |
11921 |
453.93 |
| Dec 15 2017 |
10958 |
446.59 |
| Dec 15 2017 |
5692 |
437.37 |
| Dec 15 2017 |
12990 |
429.99 |
| Dec 08 2017 |
11921 |
453.93 |
| Dec 08 2017 |
10958 |
446.59 |
| Dec 08 2017 |
5692 |
437.37 |
| Dec 08 2017 |
12990 |
429.99 |
| Dec 01 2017 |
10958 |
446.59 |
| Dec 01 2017 |
5691 |
437.37 |
| Dec 01 2017 |
11921 |
453.93 |
| Dec 01 2017 |
12990 |
429.99 |
| Nov 24 2017 |
11921 |
453.93 |
| Nov 24 2017 |
5691 |
437.37 |
| Nov 24 2017 |
10958 |
446.59 |
| Nov 24 2017 |
12990 |
429.99 |
| Nov 17 2017 |
11921 |
453.93 |
| Nov 17 2017 |
5691 |
437.37 |
| Nov 17 2017 |
10958 |
446.59 |
| Nov 17 2017 |
12991 |
429.99 |
| Nov 10 2017 |
5691 |
437.37 |
| Nov 10 2017 |
10958 |
446.59 |
| Nov 10 2017 |
11934 |
453.93 |
| Nov 10 2017 |
12996 |
429.99 |
| Nov 03 2017 |
10959 |
446.59 |
| Nov 03 2017 |
5691 |
437.37 |
| Nov 03 2017 |
11934 |
453.93 |
| Nov 03 2017 |
12997 |
429.99 |
| Oct 27 2017 |
11965 |
453.93 |
| Oct 27 2017 |
10959 |
446.59 |
| Oct 27 2017 |
5691 |
437.37 |
| Oct 27 2017 |
13040 |
429.99 |
| Oct 20 2017 |
5676 |
437.37 |
| Oct 20 2017 |
10972 |
446.59 |
| Oct 20 2017 |
11891 |
453.93 |
| Oct 20 2017 |
13000 |
429.99 |
| Oct 13 2017 |
10972 |
446.59 |
| Oct 13 2017 |
5687 |
437.37 |
| Oct 13 2017 |
11927 |
453.93 |
| Oct 13 2017 |
13018 |
429.99 |
| Oct 06 2017 |
5687 |
437.37 |
| Oct 06 2017 |
10962 |
446.59 |
| Oct 06 2017 |
11928 |
453.93 |
| Oct 06 2017 |
13016 |
429.99 |
| Sep 29 2017 |
11926 |
453.93 |
| Sep 29 2017 |
10977 |
446.59 |
| Sep 29 2017 |
5694 |
437.37 |
| Sep 29 2017 |
12939 |
429.99 |
| Sep 22 2017 |
10974 |
446.59 |
| Sep 22 2017 |
5687 |
437.37 |
| Sep 22 2017 |
12101 |
453.93 |
| Sep 22 2017 |
13069 |
429.99 |
| Sep 15 2017 |
11049 |
446.59 |
| Sep 15 2017 |
5594 |
437.37 |
| Sep 15 2017 |
12112 |
453.93 |
| Sep 15 2017 |
13142 |
429.99 |
| Sep 08 2017 |
14122 |
474.36 |
| Sep 08 2017 |
13084 |
466.61 |
| Sep 08 2017 |
5835 |
446.61 |
| Sep 08 2017 |
16105 |
451.14 |
| Sep 01 2017 |
13247 |
466.61 |
| Sep 01 2017 |
5900 |
446.61 |
| Sep 01 2017 |
14159 |
474.36 |
| Sep 01 2017 |
16167 |
451.14 |
| Aug 25 2017 |
5852 |
446.61 |
| Aug 25 2017 |
13280 |
466.61 |
| Aug 25 2017 |
14497 |
474.36 |
| Aug 25 2017 |
16538 |
451.14 |
| Aug 18 2017 |
6070 |
446.61 |
| Aug 18 2017 |
13311 |
466.61 |
| Aug 18 2017 |
14549 |
474.36 |
| Aug 18 2017 |
16646 |
451.14 |
| Aug 11 2017 |
13729 |
471.58 |
| Aug 11 2017 |
6012 |
446.61 |
| Aug 11 2017 |
14608 |
474.36 |
| Aug 11 2017 |
17906 |
460.05 |
| Aug 04 2017 |
11826 |
450.51 |
| Aug 04 2017 |
6101 |
446.61 |
| Aug 04 2017 |
14690 |
474.36 |
| Aug 04 2017 |
18092 |
460.05 |
| Jul 28 2017 |
6137 |
446.61 |
| Jul 28 2017 |
11882 |
450.51 |
| Jul 28 2017 |
14782 |
474.36 |
| Jul 28 2017 |
18221 |
460.05 |
| Jul 21 2017 |
14850 |
474.36 |
| Jul 21 2017 |
11953 |
450.51 |
| Jul 21 2017 |
18329 |
460.05 |
| Jul 14 2017 |
12062 |
450.51 |
| Jul 14 2017 |
14952 |
474.36 |
| Jul 14 2017 |
18395 |
460.05 |
| Jul 07 2017 |
12150 |
450.51 |
| Jul 07 2017 |
15028 |
474.36 |
| Jul 07 2017 |
18459 |
460.05 |
| Jun 30 2017 |
15048 |
474.36 |
| Jun 30 2017 |
12212 |
450.51 |
| Jun 30 2017 |
18514 |
460.05 |
| Jun 23 2017 |
15239 |
474.36 |
| Jun 23 2017 |
13252 |
450.51 |
| Jun 23 2017 |
18634 |
460.05 |
| Jun 16 2017 |
13330 |
450.51 |
| Jun 16 2017 |
16846 |
491.31 |
| Jun 16 2017 |
18744 |
460.71 |
| Jun 09 2017 |
16741 |
491.31 |
| Jun 09 2017 |
16007 |
476.73 |
| Jun 09 2017 |
21438 |
481.59 |
| Jun 02 2017 |
17085 |
491.31 |
| Jun 02 2017 |
16031 |
476.73 |
| Jun 02 2017 |
21716 |
481.59 |
| May 26 2017 |
16154 |
476.73 |
| May 26 2017 |
17125 |
491.31 |
| May 26 2017 |
21793 |
481.59 |
| May 19 2017 |
16177 |
476.73 |
| May 19 2017 |
17581 |
491.31 |
| May 19 2017 |
22080 |
481.59 |
| May 12 2017 |
17663 |
491.31 |
| May 12 2017 |
15864 |
471.96 |
| May 12 2017 |
22224 |
481.63 |
| May 05 2017 |
15834 |
471.96 |
| May 05 2017 |
20855 |
471.96 |
| Apr 28 2017 |
15583 |
471.96 |
| Apr 28 2017 |
20598 |
471.96 |
| Apr 21 2017 |
15829 |
471.96 |
| Apr 21 2017 |
20805 |
471.96 |
| Apr 14 2017 |
15888 |
471.96 |
| Apr 14 2017 |
20792 |
471.96 |
| Apr 07 2017 |
16022 |
471.96 |
| Apr 07 2017 |
20548 |
471.96 |
| Mar 31 2017 |
16365 |
471.96 |
| Mar 31 2017 |
20761 |
471.96 |
