| Apr 25 2024 |
9074 |
660.07 |
| Apr 24 2024 |
9059 |
660.07 |
| Apr 17 2024 |
9210 |
660.07 |
| Apr 10 2024 |
8921 |
660.07 |
| Apr 03 2024 |
8806 |
660.07 |
| Mar 27 2024 |
8784 |
660.07 |
| Mar 21 2024 |
8829 |
660.07 |
| Mar 14 2024 |
8802 |
660.07 |
| Mar 07 2024 |
9045 |
660.07 |
| Feb 29 2024 |
9057 |
660.07 |
| Feb 22 2024 |
9067 |
660.07 |
| Feb 15 2024 |
9172 |
660.07 |
| Feb 08 2024 |
9221 |
660.07 |
| Feb 01 2024 |
9240 |
660.07 |
| Jan 25 2024 |
9248 |
660.07 |
| Jan 18 2024 |
9401 |
660.07 |
| Jan 11 2024 |
9432 |
660.07 |
| Jan 04 2024 |
9432 |
660.07 |
| Dec 28 2023 |
9336 |
660.07 |
| Dec 21 2023 |
9336 |
660.07 |
| Dec 14 2023 |
9336 |
660.07 |
| Dec 07 2023 |
9292 |
660.07 |
| Jun 24 2021 |
2327 |
409.67 |
| Jun 24 2021 |
3032 |
409.67 |
| Jun 17 2021 |
4273 |
438.19 |
| Jun 17 2021 |
1463 |
390.16 |
| Jun 17 2021 |
4775 |
406.17 |
| Jun 10 2021 |
4212 |
438.19 |
| Jun 10 2021 |
1400 |
390.16 |
| Jun 10 2021 |
4574 |
406.17 |
| Jun 03 2021 |
4541 |
406.17 |
| May 27 2021 |
4124 |
438.19 |
| May 27 2021 |
1397 |
390.16 |
| May 27 2021 |
3595 |
406.17 |
| May 07 2021 |
7427 |
406.17 |
| Jun 26 2020 |
3524 |
409.67 |
| Jun 26 2020 |
4833 |
409.67 |
| Jun 19 2020 |
1936 |
417.41 |
| Jun 19 2020 |
2577 |
390.16 |
| Jun 19 2020 |
5001 |
438.19 |
| Jun 19 2020 |
4771 |
406.17 |
| Jun 12 2020 |
2666 |
390.16 |
| Jun 12 2020 |
2010 |
417.41 |
| Jun 12 2020 |
5234 |
438.19 |
| Jun 12 2020 |
4907 |
406.17 |
| Jun 05 2020 |
2798 |
390.16 |
| Jun 05 2020 |
2090 |
417.41 |
| Jun 05 2020 |
5338 |
438.19 |
| Jun 05 2020 |
5065 |
406.17 |
| May 29 2020 |
2200 |
417.41 |
| May 29 2020 |
2891 |
390.16 |
| May 29 2020 |
5523 |
438.19 |
| May 29 2020 |
5237 |
406.17 |
| May 22 2020 |
5738 |
438.19 |
| May 22 2020 |
3012 |
390.16 |
| May 22 2020 |
2285 |
417.41 |
| May 22 2020 |
5461 |
406.17 |
| May 15 2020 |
2582 |
417.41 |
| May 15 2020 |
3087 |
390.16 |
| May 15 2020 |
5992 |
438.19 |
| May 15 2020 |
5691 |
406.17 |
| May 08 2020 |
3155 |
390.16 |
| May 08 2020 |
2657 |
417.41 |
| May 08 2020 |
6135 |
438.19 |
| May 08 2020 |
5830 |
406.17 |
| May 01 2020 |
6488 |
438.19 |
| May 01 2020 |
3343 |
390.16 |
| May 01 2020 |
2943 |
417.41 |
| May 01 2020 |
6209 |
406.17 |
| Apr 24 2020 |
5017 |
411.6 |
| Apr 24 2020 |
2984 |
417.41 |
| Apr 24 2020 |
6741 |
438.19 |
| Apr 24 2020 |
7140 |
411.6 |
| Apr 17 2020 |
7008 |
438.19 |
| Apr 17 2020 |
3640 |
392.76 |
| Apr 17 2020 |
2991 |
417.41 |
| Apr 17 2020 |
5355 |
392.76 |
| Apr 10 2020 |
7218 |
438.19 |
| Apr 10 2020 |
3711 |
392.76 |
| Apr 10 2020 |
3050 |
417.41 |
| Apr 10 2020 |
5470 |
392.76 |
| Apr 03 2020 |
2911 |
406.67 |
| Apr 03 2020 |
3818 |
392.76 |
| Apr 03 2020 |
8898 |
453.87 |
| Apr 03 2020 |
5663 |
392.76 |
| Mar 27 2020 |
3085 |
406.67 |
| Mar 27 2020 |
3907 |
392.76 |
| Mar 27 2020 |
9248 |
453.87 |
| Mar 27 2020 |
5872 |
392.76 |
| Mar 20 2020 |
3131 |
406.67 |
| Mar 20 2020 |
3957 |
392.76 |
| Mar 20 2020 |
9409 |
453.87 |
| Mar 20 2020 |
5961 |
392.76 |
| Mar 13 2020 |
7105 |
428.04 |
| Mar 13 2020 |
2859 |
399.85 |
| Mar 13 2020 |
2785 |
375.45 |
| Mar 13 2020 |
6051 |
392.76 |
| Mar 06 2020 |
2824 |
375.45 |
| Mar 06 2020 |
2912 |
399.85 |
| Mar 06 2020 |
7228 |
428.04 |
| Mar 06 2020 |
6100 |
392.76 |
| Feb 28 2020 |
2810 |
375.45 |
| Feb 28 2020 |
3771 |
419.39 |
| Feb 28 2020 |
8826 |
443.4 |
| Feb 28 2020 |
6133 |
392.76 |
| Feb 21 2020 |
8663 |
443.4 |
| Feb 21 2020 |
3647 |
419.39 |
| Feb 21 2020 |
2778 |
375.45 |
| Feb 21 2020 |
6032 |
392.76 |
| Feb 14 2020 |
2785 |
375.45 |
| Feb 14 2020 |
3679 |
419.39 |
| Feb 14 2020 |
8695 |
443.4 |
| Feb 14 2020 |
6051 |
392.76 |
| Feb 07 2020 |
3732 |
419.39 |
| Feb 07 2020 |
2775 |
375.45 |
| Feb 07 2020 |
8677 |
443.4 |
| Feb 07 2020 |
6022 |
392.76 |
| Jan 31 2020 |
3736 |
419.39 |
| Jan 31 2020 |
2785 |
375.45 |
| Jan 31 2020 |
8741 |
443.4 |
| Jan 31 2020 |
6044 |
392.76 |
| Jan 24 2020 |
8736 |
443.4 |
| Jan 24 2020 |
3732 |
419.39 |
| Jan 24 2020 |
2792 |
375.45 |
| Jan 24 2020 |
6056 |
392.76 |
| Jan 17 2020 |
3732 |
419.39 |
| Jan 17 2020 |
2775 |
375.45 |
| Jan 17 2020 |
8742 |
443.4 |
| Jan 17 2020 |
6027 |
392.76 |
| Jan 10 2020 |
2774 |
375.45 |
| Jan 10 2020 |
3732 |
419.39 |
| Jan 10 2020 |
8742 |
443.4 |
| Jan 10 2020 |
6026 |
392.76 |
| Jan 03 2020 |
3733 |
419.39 |
| Jan 03 2020 |
2779 |
375.45 |
| Jan 03 2020 |
8744 |
443.4 |
| Jan 03 2020 |
6031 |
392.76 |
| Dec 27 2019 |
3740 |
419.39 |
| Dec 27 2019 |
2780 |
375.45 |
| Dec 27 2019 |
8744 |
443.4 |
| Dec 27 2019 |
6028 |
392.76 |
| Dec 20 2019 |
2780 |
375.45 |
| Dec 20 2019 |
3740 |
419.39 |
| Dec 20 2019 |
8744 |
443.4 |
| Dec 20 2019 |
6028 |
392.76 |
| Dec 13 2019 |
3740 |
419.39 |
| Dec 13 2019 |
2780 |
375.45 |
| Dec 13 2019 |
8744 |
443.4 |
| Dec 13 2019 |
6028 |
392.76 |
| Dec 06 2019 |
8744 |
443.4 |
| Dec 06 2019 |
2781 |
375.45 |
| Dec 06 2019 |
3740 |
419.39 |
| Dec 06 2019 |
6027 |
392.76 |
| Nov 29 2019 |
2788 |
375.45 |
| Nov 29 2019 |
3740 |
419.39 |
| Nov 29 2019 |
8744 |
443.4 |
| Nov 29 2019 |
6033 |
392.76 |
| Nov 22 2019 |
3740 |
419.39 |
| Nov 22 2019 |
2788 |
375.45 |
| Nov 22 2019 |
8744 |
443.4 |
| Nov 22 2019 |
6033 |
392.76 |
| Nov 15 2019 |
8744 |
443.4 |
| Nov 15 2019 |
3740 |
419.39 |
| Nov 15 2019 |
2788 |
375.45 |
| Nov 15 2019 |
6036 |
392.76 |
| Nov 08 2019 |
2788 |
375.45 |
| Nov 08 2019 |
3740 |
419.39 |
| Nov 08 2019 |
8730 |
443.4 |
| Nov 08 2019 |
6022 |
392.76 |
| Nov 01 2019 |
8553 |
443.4 |
| Nov 01 2019 |
2787 |
375.45 |
| Nov 01 2019 |
3740 |
419.39 |
| Nov 01 2019 |
5941 |
392.76 |
| Oct 25 2019 |
8553 |
443.4 |
| Oct 25 2019 |
2791 |
375.45 |
| Oct 25 2019 |
3741 |
419.39 |
| Oct 25 2019 |
5949 |
392.76 |
| Oct 18 2019 |
3741 |
419.39 |
| Oct 18 2019 |
2791 |
375.45 |
| Oct 18 2019 |
8587 |
443.4 |
| Oct 18 2019 |
5957 |
392.76 |
| Oct 11 2019 |
3743 |
419.39 |
| Oct 11 2019 |
2787 |
375.45 |
| Oct 11 2019 |
8567 |
443.4 |
| Oct 11 2019 |
5947 |
392.76 |
| Oct 04 2019 |
2789 |
375.45 |
| Oct 04 2019 |
3741 |
419.39 |
| Oct 04 2019 |
8552 |
443.4 |
| Oct 04 2019 |
5952 |
392.76 |
| Sep 27 2019 |
8555 |
443.4 |
| Sep 27 2019 |
2784 |
375.45 |
| Sep 27 2019 |
3741 |
419.39 |
| Sep 27 2019 |
6010 |
392.76 |
| Sep 20 2019 |
2789 |
375.45 |
| Sep 20 2019 |
3786 |
419.39 |
| Sep 20 2019 |
8541 |
443.4 |
| Sep 20 2019 |
6016 |
392.76 |
| Sep 13 2019 |
2786 |
375.45 |
| Sep 13 2019 |
3824 |
419.39 |
| Sep 13 2019 |
8596 |
443.4 |
| Sep 13 2019 |
6028 |
392.76 |
| Sep 06 2019 |
8765 |
443.4 |
| Sep 06 2019 |
3829 |
419.39 |
| Sep 06 2019 |
2789 |
375.45 |
| Sep 06 2019 |
6109 |
392.76 |
| Aug 30 2019 |
2825 |
375.45 |
| Aug 30 2019 |
3868 |
419.39 |
| Aug 30 2019 |
8833 |
443.4 |
| Aug 30 2019 |
6157 |
392.76 |
| Aug 23 2019 |
3926 |
419.39 |
| Aug 23 2019 |
2854 |
375.45 |
| Aug 23 2019 |
8952 |
443.4 |
| Aug 23 2019 |
6198 |
392.76 |
| Aug 16 2019 |
2923 |
375.45 |
| Aug 16 2019 |
3974 |
419.39 |
| Aug 16 2019 |
8906 |
443.4 |
| Aug 16 2019 |
6207 |
392.76 |
| Aug 09 2019 |
8921 |
443.4 |
| Aug 09 2019 |
2932 |
375.45 |
| Aug 09 2019 |
3985 |
419.39 |
| Aug 09 2019 |
6220 |
392.76 |
| Aug 02 2019 |
4018 |
419.39 |
| Aug 02 2019 |
2970 |
375.45 |
| Aug 02 2019 |
8988 |
443.4 |
| Aug 02 2019 |
6274 |
392.76 |
| Jul 26 2019 |
3025 |
375.45 |
| Jul 26 2019 |
4031 |
419.39 |
| Jul 26 2019 |
8992 |
443.4 |
| Jul 26 2019 |
6321 |
392.76 |
| Jul 19 2019 |
3029 |
375.45 |
| Jul 19 2019 |
4070 |
419.39 |
| Jul 19 2019 |
9151 |
443.4 |
| Jul 19 2019 |
6387 |
392.76 |
| Jul 12 2019 |
3184 |
375.45 |
| Jul 12 2019 |
4069 |
419.39 |
| Jul 12 2019 |
9151 |
443.4 |
| Jul 12 2019 |
6506 |
392.76 |
| Jul 05 2019 |
3348 |
375.45 |
| Jul 05 2019 |
4089 |
419.39 |
| Jul 05 2019 |
9328 |
443.4 |
| Jul 05 2019 |
6718 |
392.76 |
| Jun 28 2019 |
3397 |
375.47 |
| Jun 28 2019 |
4143 |
419.39 |
| Jun 28 2019 |
9393 |
443.4 |
| Jun 28 2019 |
7190 |
395.64 |
| Jun 21 2019 |
9530 |
444.7 |
| Jun 21 2019 |
4088 |
385.89 |
| Jun 21 2019 |
4139 |
420.06 |
| Jun 21 2019 |
5296 |
379.22 |
| Jun 14 2019 |
4130 |
385.89 |
| Jun 14 2019 |
4079 |
420.06 |
| Jun 14 2019 |
9530 |
444.7 |
| Jun 14 2019 |
5319 |
379.22 |
| Jun 07 2019 |
4213 |
385.89 |
| Jun 07 2019 |
4149 |
420.06 |
| Jun 07 2019 |
9610 |
444.7 |
| Jun 07 2019 |
5387 |
379.22 |
| May 31 2019 |
9570 |
444.7 |
| May 31 2019 |
4217 |
385.89 |
| May 31 2019 |
4229 |
420.06 |
| May 31 2019 |
5402 |
379.22 |
| May 24 2019 |
4276 |
385.89 |
| May 24 2019 |
4180 |
420.06 |
| May 24 2019 |
9557 |
444.7 |
| May 24 2019 |
5435 |
379.22 |
| May 17 2019 |
9617 |
444.7 |
| May 17 2019 |
4343 |
385.89 |
| May 17 2019 |
4257 |
420.06 |
| May 17 2019 |
5494 |
379.22 |
| May 10 2019 |
9695 |
444.7 |
| May 10 2019 |
4257 |
420.06 |
| May 10 2019 |
4330 |
385.89 |
| May 10 2019 |
5421 |
379.22 |
| May 03 2019 |
4350 |
385.89 |
| May 03 2019 |
4291 |
420.06 |
| May 03 2019 |
9758 |
444.7 |
| May 03 2019 |
5483 |
379.22 |
| Apr 26 2019 |
4971 |
393.59 |
| Apr 26 2019 |
4277 |
420.06 |
| Apr 26 2019 |
9866 |
444.7 |
| Apr 26 2019 |
6569 |
389.3 |
| Apr 19 2019 |
6014 |
404.57 |
| Apr 19 2019 |
4300 |
420.06 |
| Apr 19 2019 |
9723 |
444.16 |
| Apr 19 2019 |
8013 |
402.23 |
| Apr 18 2019 |
9733 |
444.16 |
| Apr 18 2019 |
6022 |
404.57 |
| Apr 18 2019 |
4306 |
420.06 |
| Apr 12 2019 |
6127 |
404.57 |
| Apr 12 2019 |
4310 |
420.06 |
| Apr 12 2019 |
9757 |
444.16 |
| Apr 12 2019 |
8070 |
402.23 |
| Apr 05 2019 |
6008 |
404.57 |
| Apr 05 2019 |
4760 |
432.12 |
| Apr 05 2019 |
8721 |
437.81 |
| Apr 05 2019 |
6744 |
392.79 |
| Mar 29 2019 |
5928 |
404.57 |
| Mar 29 2019 |
4561 |
432.12 |
| Mar 29 2019 |
8667 |
437.81 |
| Mar 29 2019 |
6718 |
392.79 |
| Mar 22 2019 |
8562 |
437.81 |
| Mar 22 2019 |
5909 |
404.57 |
| Mar 22 2019 |
4645 |
432.12 |
| Mar 22 2019 |
6698 |
392.79 |
| Mar 15 2019 |
6796 |
480.91 |
| Mar 15 2019 |
7917 |
426.57 |
| Mar 15 2019 |
10965 |
461.61 |
| Mar 15 2019 |
10694 |
426.33 |
| Mar 08 2019 |
6612 |
483.8 |
| Mar 08 2019 |
9115 |
439.84 |
| Mar 08 2019 |
10505 |
458.4 |
| Mar 08 2019 |
11360 |
433.02 |
| Mar 01 2019 |
9128 |
439.84 |
| Mar 01 2019 |
6766 |
483.8 |
| Mar 01 2019 |
10574 |
458.4 |
| Mar 01 2019 |
11406 |
433.02 |
| Feb 22 2019 |
10616 |
458.4 |
| Feb 22 2019 |
9150 |
439.84 |
| Feb 22 2019 |
6773 |
483.8 |
| Feb 22 2019 |
11444 |
433.02 |
| Feb 15 2019 |
9072 |
439.84 |
| Feb 15 2019 |
6757 |
483.8 |
| Feb 15 2019 |
10573 |
458.4 |
| Feb 15 2019 |
11366 |
433.02 |
| Feb 08 2019 |
8997 |
439.84 |
| Feb 08 2019 |
6905 |
483.8 |
| Feb 08 2019 |
10521 |
458.4 |
| Feb 08 2019 |
11286 |
433.02 |
| Feb 01 2019 |
6924 |
483.8 |
| Feb 01 2019 |
9022 |
439.84 |
| Feb 01 2019 |
10527 |
458.4 |
| Feb 01 2019 |
11286 |
433.02 |
| Jan 25 2019 |
6924 |
483.8 |
| Jan 25 2019 |
9038 |
439.84 |
| Jan 25 2019 |
10535 |
458.4 |
| Jan 25 2019 |
11324 |
433.02 |
| Jan 18 2019 |
6949 |
483.8 |
| Jan 18 2019 |
9045 |
439.84 |
| Jan 18 2019 |
10590 |
458.4 |
| Jan 18 2019 |
11335 |
433.02 |
| Jan 11 2019 |
9033 |
439.84 |
| Jan 11 2019 |
6949 |
483.8 |
| Jan 11 2019 |
10590 |
458.4 |
| Jan 11 2019 |
11327 |
433.02 |
| Jan 04 2019 |
10591 |
458.4 |
| Jan 04 2019 |
9050 |
439.84 |
| Jan 04 2019 |
6949 |
483.8 |
| Jan 04 2019 |
11339 |
433.02 |
| Dec 28 2018 |
6954 |
483.8 |
| Dec 28 2018 |
9050 |
439.84 |
| Dec 28 2018 |
10591 |
458.4 |
| Dec 28 2018 |
11339 |
433.02 |
| Dec 21 2018 |
6954 |
483.8 |
| Dec 21 2018 |
9050 |
439.84 |
| Dec 21 2018 |
10591 |
458.4 |
| Dec 21 2018 |
11339 |
433.02 |
| Dec 14 2018 |
10591 |
458.4 |
| Dec 14 2018 |
6954 |
483.8 |
| Dec 14 2018 |
9050 |
439.84 |
| Dec 14 2018 |
11339 |
433.02 |
| Dec 07 2018 |
9043 |
439.84 |
| Dec 07 2018 |
6938 |
483.8 |
| Dec 07 2018 |
10591 |
458.4 |
| Dec 07 2018 |
11337 |
433.02 |
| Nov 30 2018 |
10591 |
458.4 |
| Nov 30 2018 |
9043 |
439.84 |
| Nov 30 2018 |
6938 |
483.8 |
| Nov 30 2018 |
11337 |
433.02 |
| Nov 23 2018 |
10591 |
458.4 |
| Nov 23 2018 |
9043 |
439.84 |
| Nov 23 2018 |
6941 |
483.8 |
| Nov 23 2018 |
11337 |
433.02 |
| Nov 16 2018 |
9043 |
439.84 |
| Nov 16 2018 |
6941 |
483.8 |
| Nov 16 2018 |
10591 |
458.4 |
| Nov 16 2018 |
11337 |
433.02 |
| Nov 09 2018 |
6941 |
483.8 |
| Nov 09 2018 |
9043 |
439.84 |
| Nov 09 2018 |
10592 |
458.4 |
| Nov 09 2018 |
11338 |
433.02 |
| Nov 02 2018 |
9043 |
439.84 |
| Nov 02 2018 |
6941 |
483.8 |
| Nov 02 2018 |
10592 |
458.4 |
| Nov 02 2018 |
11312 |
433.02 |
| Oct 26 2018 |
10589 |
458.4 |
| Oct 26 2018 |
6941 |
483.8 |
| Oct 26 2018 |
9043 |
439.84 |
| Oct 26 2018 |
11312 |
433.02 |
| Oct 19 2018 |
6941 |
483.8 |
| Oct 19 2018 |
9043 |
439.84 |
| Oct 19 2018 |
10600 |
458.4 |
| Oct 19 2018 |
11335 |
433.02 |
| Oct 12 2018 |
9022 |
439.84 |
| Oct 12 2018 |
6926 |
483.8 |
| Oct 12 2018 |
10555 |
458.4 |
| Oct 12 2018 |
11292 |
433.02 |
| Oct 05 2018 |
10578 |
458.4 |
| Oct 05 2018 |
9002 |
439.84 |
| Oct 05 2018 |
6926 |
483.8 |
| Oct 05 2018 |
11393 |
433.02 |
| Sep 28 2018 |
6933 |
483.8 |
| Sep 28 2018 |
9018 |
439.84 |
| Sep 28 2018 |
10340 |
458.4 |
| Sep 28 2018 |
11105 |
433.02 |
| Sep 21 2018 |
6856 |
483.8 |
| Sep 21 2018 |
8994 |
439.84 |
| Sep 21 2018 |
10316 |
458.4 |
| Sep 21 2018 |
11084 |
433.02 |
| Sep 14 2018 |
9042 |
439.84 |
| Sep 14 2018 |
7013 |
483.8 |
| Sep 14 2018 |
10355 |
458.4 |
| Sep 14 2018 |
11117 |
433.02 |
| Sep 07 2018 |
7049 |
483.8 |
| Sep 07 2018 |
10537 |
458.4 |
| Sep 07 2018 |
9131 |
439.84 |
| Sep 07 2018 |
11310 |
433.02 |
| Aug 31 2018 |
10580 |
458.4 |
| Aug 31 2018 |
9846 |
446.14 |
| Aug 31 2018 |
7134 |
483.8 |
| Aug 31 2018 |
11226 |
431.73 |
| Aug 24 2018 |
10608 |
458.4 |
| Aug 24 2018 |
9768 |
446.14 |
| Aug 24 2018 |
7239 |
483.8 |
| Aug 24 2018 |
11233 |
431.73 |
| Aug 17 2018 |
9929 |
446.14 |
| Aug 17 2018 |
10597 |
458.4 |
| Aug 17 2018 |
7224 |
483.8 |
| Aug 17 2018 |
11374 |
431.73 |
| Aug 10 2018 |
9936 |
446.14 |
| Aug 10 2018 |
7215 |
483.8 |
| Aug 10 2018 |
10632 |
458.4 |
| Aug 10 2018 |
11492 |
431.73 |
| Aug 03 2018 |
7266 |
483.8 |
| Aug 03 2018 |
10028 |
446.14 |
| Aug 03 2018 |
10799 |
458.4 |
| Aug 03 2018 |
11605 |
431.73 |
| Jul 27 2018 |
7352 |
483.8 |
| Jul 27 2018 |
10017 |
446.14 |
| Jul 27 2018 |
10912 |
458.4 |
| Jul 27 2018 |
11649 |
431.73 |
| Jul 20 2018 |
10155 |
446.14 |
| Jul 20 2018 |
7484 |
483.8 |
| Jul 20 2018 |
11523 |
465.12 |
| Jul 20 2018 |
11833 |
431.73 |
| Jul 13 2018 |
11705 |
465.12 |
| Jul 13 2018 |
7570 |
483.8 |
| Jul 13 2018 |
10008 |
446.14 |
| Jul 13 2018 |
11700 |
431.73 |
| Jul 06 2018 |
9956 |
446.14 |
| Jul 06 2018 |
11540 |
465.12 |
| Jul 06 2018 |
7560 |
483.8 |
| Jul 06 2018 |
11468 |
431.73 |
| Jun 29 2018 |
11552 |
465.12 |
| Jun 29 2018 |
7532 |
483.8 |
| Jun 29 2018 |
9957 |
446.14 |
| Jun 29 2018 |
11489 |
431.73 |
| Jun 22 2018 |
7634 |
483.8 |
| Jun 22 2018 |
10217 |
446.14 |
| Jun 22 2018 |
11771 |
465.12 |
| Jun 22 2018 |
11751 |
431.73 |
| Jun 15 2018 |
7648 |
483.8 |
| Jun 15 2018 |
11859 |
465.12 |
| Jun 15 2018 |
10169 |
446.14 |
| Jun 15 2018 |
11756 |
431.73 |
| Jun 08 2018 |
10298 |
446.14 |
| Jun 08 2018 |
7743 |
483.8 |
| Jun 08 2018 |
11919 |
465.12 |
| Jun 08 2018 |
11919 |
431.73 |
| Jun 01 2018 |
12297 |
465.12 |
| Jun 01 2018 |
10386 |
446.14 |
| Jun 01 2018 |
7692 |
483.8 |
| Jun 01 2018 |
12221 |
431.73 |
| May 25 2018 |
7709 |
483.8 |
| May 25 2018 |
14403 |
486.81 |
| May 25 2018 |
12318 |
465.12 |
| May 25 2018 |
15439 |
454.18 |
| May 18 2018 |
12415 |
465.12 |
| May 18 2018 |
14416 |
486.81 |
| May 18 2018 |
7616 |
483.8 |
| May 18 2018 |
15472 |
454.18 |
| May 11 2018 |
7558 |
483.8 |
| May 11 2018 |
14354 |
486.81 |
| May 11 2018 |
13946 |
481.39 |
| May 11 2018 |
15587 |
454.18 |
| May 04 2018 |
18288 |
536.72 |
| May 04 2018 |
14179 |
481.39 |
| May 04 2018 |
7618 |
483.8 |
| May 04 2018 |
18607 |
476.59 |
| Apr 27 2018 |
7730 |
483.8 |
| Apr 27 2018 |
18372 |
536.72 |
| Apr 27 2018 |
14102 |
481.39 |
| Apr 27 2018 |
18516 |
476.59 |
| Apr 20 2018 |
18537 |
536.72 |
| Apr 20 2018 |
7694 |
483.8 |
| Apr 20 2018 |
14999 |
491.25 |
| Apr 20 2018 |
20818 |
494.48 |
| Apr 13 2018 |
17206 |
517.76 |
| Apr 13 2018 |
14827 |
491.25 |
| Apr 13 2018 |
7537 |
483.8 |
| Apr 13 2018 |
18542 |
476.58 |
| Apr 06 2018 |
17084 |
517.76 |
| Apr 06 2018 |
7557 |
483.8 |
| Apr 06 2018 |
15159 |
491.25 |
| Apr 06 2018 |
18636 |
476.58 |
| Mar 30 2018 |
7546 |
483.8 |
| Mar 30 2018 |
17219 |
517.76 |
| Mar 30 2018 |
15482 |
491.25 |
| Mar 30 2018 |
18905 |
476.58 |
| Mar 23 2018 |
17716 |
515.89 |
| Mar 23 2018 |
17218 |
517.76 |
| Mar 23 2018 |
22506 |
505.12 |
| Mar 16 2018 |
17582 |
515.89 |
| Mar 16 2018 |
17263 |
517.76 |
| Mar 16 2018 |
22472 |
505.12 |
| Mar 09 2018 |
17137 |
517.76 |
| Mar 09 2018 |
17506 |
515.89 |
| Mar 09 2018 |
20136 |
485.67 |
| Mar 02 2018 |
17312 |
517.76 |
| Mar 02 2018 |
17589 |
515.89 |
| Mar 02 2018 |
20397 |
485.67 |
| Feb 23 2018 |
17756 |
515.89 |
| Feb 23 2018 |
17478 |
517.76 |
| Feb 23 2018 |
20555 |
485.67 |
| Feb 16 2018 |
17427 |
517.76 |
| Feb 16 2018 |
17806 |
515.89 |
| Feb 16 2018 |
20533 |
485.67 |
| Feb 09 2018 |
17440 |
517.76 |
| Feb 09 2018 |
17569 |
515.89 |
| Feb 09 2018 |
20328 |
485.67 |
| Feb 02 2018 |
17406 |
517.76 |
| Feb 02 2018 |
17459 |
515.89 |
| Feb 02 2018 |
20247 |
485.67 |
| Jan 26 2018 |
17449 |
517.76 |
| Jan 26 2018 |
17542 |
515.89 |
| Jan 26 2018 |
20308 |
485.67 |
| Jan 19 2018 |
17456 |
517.76 |
| Jan 19 2018 |
17545 |
515.89 |
| Jan 19 2018 |
20311 |
485.67 |
| Jan 12 2018 |
17437 |
517.76 |
| Jan 12 2018 |
17580 |
515.89 |
| Jan 12 2018 |
20306 |
485.67 |
| Jan 05 2018 |
17580 |
515.89 |
| Jan 05 2018 |
17468 |
517.76 |
| Jan 05 2018 |
20330 |
485.67 |
| Dec 29 2017 |
17469 |
517.76 |
| Dec 29 2017 |
17580 |
515.89 |
| Dec 29 2017 |
20330 |
485.67 |
| Dec 22 2017 |
17471 |
517.76 |
| Dec 22 2017 |
17580 |
515.89 |
| Dec 22 2017 |
20332 |
485.67 |
| Dec 15 2017 |
17580 |
515.89 |
| Dec 15 2017 |
17457 |
517.76 |
| Dec 15 2017 |
20326 |
485.67 |
| Dec 08 2017 |
17580 |
515.89 |
| Dec 08 2017 |
17457 |
517.76 |
| Dec 08 2017 |
20326 |
485.67 |
| Dec 01 2017 |
17457 |
517.76 |
| Dec 01 2017 |
17580 |
515.89 |
| Dec 01 2017 |
20326 |
485.67 |
| Nov 24 2017 |
17580 |
515.89 |
| Nov 24 2017 |
17457 |
517.76 |
| Nov 24 2017 |
20326 |
485.67 |
| Nov 17 2017 |
17581 |
515.89 |
| Nov 17 2017 |
17457 |
517.76 |
| Nov 17 2017 |
20327 |
485.67 |
| Nov 10 2017 |
17457 |
517.76 |
| Nov 10 2017 |
17611 |
515.89 |
| Nov 10 2017 |
20340 |
485.67 |
| Nov 03 2017 |
17458 |
517.76 |
| Nov 03 2017 |
17611 |
515.89 |
| Nov 03 2017 |
20341 |
485.67 |
| Oct 27 2017 |
17632 |
515.89 |
| Oct 27 2017 |
17458 |
517.76 |
| Oct 27 2017 |
20379 |
485.67 |
| Oct 20 2017 |
17487 |
517.76 |
| Oct 20 2017 |
17537 |
515.89 |
| Oct 20 2017 |
20316 |
485.67 |
| Oct 13 2017 |
17487 |
517.76 |
| Oct 13 2017 |
17586 |
515.89 |
| Oct 13 2017 |
20344 |
485.67 |
| Oct 06 2017 |
17475 |
517.76 |
| Oct 06 2017 |
17576 |
515.89 |
| Oct 06 2017 |
20345 |
485.67 |
| Sep 29 2017 |
17574 |
515.89 |
| Sep 29 2017 |
17509 |
517.76 |
| Sep 29 2017 |
20257 |
485.67 |
| Sep 22 2017 |
17499 |
517.76 |
| Sep 22 2017 |
17829 |
515.89 |
| Sep 22 2017 |
20454 |
485.67 |
| Sep 15 2017 |
17595 |
517.76 |
| Sep 15 2017 |
17809 |
515.89 |
| Sep 15 2017 |
20525 |
485.67 |
| Sep 08 2017 |
17728 |
515.89 |
| Sep 08 2017 |
17615 |
517.76 |
| Sep 08 2017 |
20645 |
485.67 |
| Sep 01 2017 |
17879 |
517.76 |
| Sep 01 2017 |
17784 |
515.89 |
| Sep 01 2017 |
20728 |
485.67 |
| Aug 25 2017 |
17927 |
517.76 |
| Aug 25 2017 |
18132 |
515.89 |
| Aug 25 2017 |
21102 |
485.67 |
| Aug 18 2017 |
17949 |
517.76 |
| Aug 18 2017 |
18202 |
515.89 |
| Aug 18 2017 |
21227 |
485.67 |
| Aug 11 2017 |
17895 |
517.76 |
| Aug 11 2017 |
18288 |
515.89 |
| Aug 11 2017 |
21269 |
485.67 |
| Aug 04 2017 |
18065 |
517.76 |
| Aug 04 2017 |
18396 |
515.89 |
| Aug 04 2017 |
21466 |
485.67 |
| Jul 28 2017 |
18136 |
517.76 |
| Jul 28 2017 |
18529 |
515.89 |
| Jul 28 2017 |
21602 |
485.67 |
| Jul 21 2017 |
20586 |
546.48 |
| Jul 21 2017 |
18240 |
517.76 |
| Jul 21 2017 |
23182 |
497.52 |
| Jul 14 2017 |
18352 |
517.76 |
| Jul 14 2017 |
20685 |
546.48 |
| Jul 14 2017 |
23251 |
497.52 |
| Jul 07 2017 |
18091 |
514.35 |
| Jul 07 2017 |
20779 |
546.48 |
| Jul 07 2017 |
23694 |
500.53 |
| Jun 30 2017 |
20805 |
546.48 |
| Jun 30 2017 |
18211 |
514.35 |
| Jun 30 2017 |
23787 |
500.53 |
| Jun 23 2017 |
21055 |
546.48 |
| Jun 23 2017 |
18379 |
502.96 |
| Jun 23 2017 |
23971 |
500.53 |
| Jun 16 2017 |
18411 |
502.96 |
| Jun 16 2017 |
21069 |
546.48 |
| Jun 16 2017 |
23962 |
500.53 |
| Jun 09 2017 |
20976 |
546.48 |
| Jun 09 2017 |
18495 |
502.96 |
| Jun 09 2017 |
23902 |
500.53 |
| Jun 02 2017 |
21432 |
546.48 |
| Jun 02 2017 |
16587 |
482.2 |
| Jun 02 2017 |
22729 |
489.54 |
| May 26 2017 |
16734 |
482.2 |
| May 26 2017 |
21495 |
546.48 |
| May 26 2017 |
22828 |
489.54 |
| May 19 2017 |
16765 |
482.2 |
| May 19 2017 |
20545 |
470.55 |
| May 12 2017 |
16950 |
482.2 |
| May 12 2017 |
20667 |
470.55 |
| May 05 2017 |
16894 |
482.2 |
| May 05 2017 |
20660 |
470.55 |
| Apr 28 2017 |
16632 |
482.2 |
| Apr 28 2017 |
22007 |
482.2 |
| Apr 21 2017 |
16893 |
482.2 |
| Apr 21 2017 |
22249 |
482.2 |
