| Jun 24 2021 |
9972 |
583.74 |
| Jun 24 2021 |
12048 |
583.74 |
| Jun 17 2021 |
9895 |
583.74 |
| Jun 17 2021 |
11965 |
583.74 |
| Jun 10 2021 |
9819 |
583.74 |
| Jun 10 2021 |
11527 |
583.74 |
| Jun 03 2021 |
11299 |
583.74 |
| May 27 2021 |
9807 |
583.74 |
| May 27 2021 |
11332 |
583.74 |
| May 07 2021 |
25039 |
583.74 |
| Jun 19 2020 |
11284 |
583.74 |
| Jun 19 2020 |
17612 |
583.74 |
| Jun 12 2020 |
11931 |
583.74 |
| Jun 12 2020 |
18334 |
583.74 |
| Jun 05 2020 |
12216 |
583.74 |
| Jun 05 2020 |
18977 |
583.74 |
| May 29 2020 |
12589 |
583.74 |
| May 29 2020 |
19574 |
583.74 |
| May 22 2020 |
12928 |
583.74 |
| May 22 2020 |
20128 |
583.74 |
| May 15 2020 |
13610 |
583.74 |
| May 15 2020 |
20754 |
583.74 |
| May 08 2020 |
13990 |
583.74 |
| May 08 2020 |
21281 |
583.74 |
| May 01 2020 |
14663 |
583.74 |
| May 01 2020 |
22179 |
583.74 |
| Apr 24 2020 |
15338 |
583.74 |
| Apr 24 2020 |
23718 |
583.74 |
| Apr 17 2020 |
15862 |
583.74 |
| Apr 17 2020 |
24196 |
583.74 |
| Apr 10 2020 |
16393 |
583.74 |
| Apr 10 2020 |
24779 |
583.74 |
| Apr 03 2020 |
17021 |
583.74 |
| Apr 03 2020 |
25381 |
583.74 |
| Mar 27 2020 |
17687 |
583.74 |
| Mar 27 2020 |
26049 |
583.74 |
| Mar 20 2020 |
18056 |
583.74 |
| Mar 20 2020 |
26399 |
583.74 |
| Mar 13 2020 |
18416 |
583.74 |
| Mar 13 2020 |
26763 |
583.74 |
| Mar 06 2020 |
18795 |
583.74 |
| Mar 06 2020 |
27031 |
583.74 |
| Feb 28 2020 |
18815 |
583.74 |
| Feb 28 2020 |
27028 |
583.74 |
| Feb 21 2020 |
18547 |
583.74 |
| Feb 21 2020 |
26794 |
583.74 |
| Feb 14 2020 |
18628 |
583.74 |
| Feb 14 2020 |
26856 |
583.74 |
| Feb 07 2020 |
18559 |
583.74 |
| Feb 07 2020 |
26672 |
583.74 |
| Jan 31 2020 |
18653 |
583.74 |
| Jan 31 2020 |
26739 |
583.74 |
| Jan 24 2020 |
18685 |
583.74 |
| Jan 24 2020 |
26776 |
583.74 |
| Jan 17 2020 |
18712 |
583.74 |
| Jan 17 2020 |
26641 |
583.74 |
| Jan 10 2020 |
18712 |
583.74 |
| Jan 10 2020 |
26642 |
583.74 |
| Jan 03 2020 |
18714 |
583.74 |
| Jan 03 2020 |
26651 |
583.74 |
| Dec 27 2019 |
18714 |
583.74 |
| Dec 27 2019 |
26645 |
583.74 |
| Dec 20 2019 |
18714 |
583.74 |
| Dec 20 2019 |
26645 |
583.74 |
| Dec 13 2019 |
18715 |
583.74 |
| Dec 13 2019 |
26646 |
583.74 |
| Dec 06 2019 |
18715 |
583.74 |
| Dec 06 2019 |
26636 |
583.74 |
| Nov 29 2019 |
18715 |
583.74 |
| Nov 29 2019 |
26589 |
583.74 |
| Nov 22 2019 |
18715 |
583.74 |
| Nov 22 2019 |
26589 |
583.74 |
| Nov 15 2019 |
18715 |
583.74 |
| Nov 15 2019 |
26594 |
583.74 |
| Nov 08 2019 |
18640 |
583.74 |
| Nov 08 2019 |
26493 |
583.74 |
| Nov 01 2019 |
18223 |
583.74 |
| Nov 01 2019 |
26087 |
583.74 |
| Oct 25 2019 |
18223 |
583.74 |
| Oct 25 2019 |
26108 |
583.74 |
| Oct 18 2019 |
18318 |
583.74 |
| Oct 18 2019 |
26171 |
583.74 |
| Oct 11 2019 |
18254 |
583.74 |
| Oct 11 2019 |
26122 |
583.74 |
| Oct 04 2019 |
18213 |
583.74 |
| Oct 04 2019 |
26094 |
583.74 |
| Sep 27 2019 |
18217 |
583.74 |
| Sep 27 2019 |
26236 |
583.74 |
| Sep 20 2019 |
18142 |
583.74 |
| Sep 20 2019 |
26203 |
583.74 |
| Sep 13 2019 |
18255 |
583.74 |
| Sep 13 2019 |
26274 |
583.74 |
| Sep 06 2019 |
18687 |
583.74 |
| Sep 06 2019 |
26808 |
583.74 |
| Aug 30 2019 |
18791 |
583.74 |
| Aug 30 2019 |
26970 |
583.74 |
| Aug 23 2019 |
19039 |
583.74 |
| Aug 23 2019 |
27273 |
583.74 |
| Aug 16 2019 |
18921 |
583.74 |
| Aug 16 2019 |
27175 |
583.74 |
| Aug 09 2019 |
18885 |
580.36 |
| Aug 09 2019 |
27123 |
580.36 |
| Aug 02 2019 |
19071 |
580.36 |
| Aug 02 2019 |
27326 |
580.36 |
| Jul 26 2019 |
19031 |
580.36 |
| Jul 26 2019 |
27460 |
580.36 |
| Jul 19 2019 |
19334 |
580.36 |
| Jul 19 2019 |
27685 |
580.36 |
| Jul 12 2019 |
19108 |
576.99 |
| Jul 12 2019 |
27556 |
576.99 |
| Jul 05 2019 |
19349 |
576.99 |
| Jul 05 2019 |
28048 |
576.99 |
| Jun 28 2019 |
19466 |
576.99 |
| Jun 28 2019 |
28275 |
576.99 |
| Jun 21 2019 |
19419 |
576.99 |
| Jun 21 2019 |
28069 |
576.99 |
| Jun 14 2019 |
19343 |
576.99 |
| Jun 14 2019 |
28161 |
576.99 |
| Jun 07 2019 |
19495 |
576.99 |
| Jun 07 2019 |
28431 |
576.99 |
| May 31 2019 |
19474 |
576.99 |
| May 31 2019 |
28334 |
576.99 |
| May 24 2019 |
19409 |
576.99 |
| May 24 2019 |
28337 |
576.99 |
| May 17 2019 |
19449 |
576.99 |
| May 17 2019 |
28329 |
576.99 |
| May 10 2019 |
19593 |
576.99 |
| May 10 2019 |
28332 |
576.99 |
| May 03 2019 |
19682 |
576.99 |
| May 03 2019 |
28443 |
576.99 |
| Apr 26 2019 |
19854 |
576.99 |
| Apr 26 2019 |
27772 |
576.99 |
| Apr 19 2019 |
19871 |
576.99 |
| Apr 19 2019 |
27798 |
576.99 |
| Apr 18 2019 |
19882 |
576.99 |
| Apr 12 2019 |
19902 |
576.99 |
| Apr 12 2019 |
27903 |
576.99 |
| Apr 05 2019 |
19142 |
576.99 |
| Apr 05 2019 |
27173 |
576.99 |
| Mar 29 2019 |
18971 |
576.99 |
| Mar 29 2019 |
26919 |
576.99 |
| Mar 22 2019 |
18543 |
576.99 |
| Mar 22 2019 |
26508 |
576.99 |
| Mar 15 2019 |
18645 |
576.99 |
| Mar 15 2019 |
26383 |
576.99 |
| Mar 08 2019 |
18307 |
576.99 |
| Mar 08 2019 |
25996 |
576.99 |
| Mar 01 2019 |
18447 |
576.99 |
| Mar 01 2019 |
26118 |
576.99 |
| Feb 22 2019 |
18552 |
576.99 |
| Feb 22 2019 |
26205 |
576.99 |
| Feb 15 2019 |
18353 |
576.99 |
| Feb 15 2019 |
25938 |
576.99 |
| Feb 08 2019 |
18293 |
576.99 |
| Feb 08 2019 |
25682 |
576.99 |
| Feb 01 2019 |
18277 |
576.99 |
| Feb 01 2019 |
25673 |
576.99 |
| Jan 25 2019 |
18321 |
576.99 |
| Jan 25 2019 |
25700 |
576.99 |
| Jan 18 2019 |
18400 |
576.99 |
| Jan 18 2019 |
25734 |
576.99 |
| Jan 11 2019 |
18400 |
576.99 |
| Jan 11 2019 |
25703 |
576.99 |
| Jan 04 2019 |
18401 |
576.99 |
| Jan 04 2019 |
25718 |
576.99 |
| Dec 28 2018 |
18401 |
576.99 |
| Dec 28 2018 |
25718 |
576.99 |
| Dec 21 2018 |
18401 |
576.99 |
| Dec 21 2018 |
25718 |
576.99 |
| Dec 14 2018 |
18401 |
576.99 |
| Dec 14 2018 |
25718 |
576.99 |
| Dec 07 2018 |
18401 |
576.99 |
| Dec 07 2018 |
25707 |
576.99 |
| Nov 30 2018 |
18401 |
576.99 |
| Nov 30 2018 |
25707 |
576.99 |
| Nov 23 2018 |
18401 |
576.99 |
| Nov 23 2018 |
25707 |
576.99 |
| Nov 16 2018 |
18401 |
576.99 |
| Nov 16 2018 |
25707 |
576.99 |
| Nov 09 2018 |
18402 |
576.99 |
| Nov 09 2018 |
25708 |
576.99 |
| Nov 02 2018 |
18402 |
576.99 |
| Nov 02 2018 |
25669 |
576.99 |
| Oct 26 2018 |
18392 |
576.99 |
| Oct 26 2018 |
25659 |
576.99 |
| Oct 19 2018 |
18429 |
576.99 |
| Oct 19 2018 |
25695 |
576.99 |
| Oct 12 2018 |
18350 |
576.99 |
| Oct 12 2018 |
25630 |
576.99 |
| Oct 05 2018 |
18364 |
576.99 |
| Oct 05 2018 |
25753 |
576.99 |
| Sep 28 2018 |
17918 |
576.99 |
| Sep 28 2018 |
25140 |
576.99 |
| Sep 21 2018 |
17865 |
576.99 |
| Sep 21 2018 |
25077 |
576.99 |
| Sep 14 2018 |
17945 |
576.99 |
| Sep 14 2018 |
25157 |
576.99 |
| Sep 07 2018 |
18288 |
576.99 |
| Sep 07 2018 |
25618 |
576.99 |
| Aug 31 2018 |
18324 |
576.99 |
| Aug 31 2018 |
25701 |
576.99 |
| Aug 24 2018 |
18383 |
576.99 |
| Aug 24 2018 |
25645 |
576.99 |
| Aug 17 2018 |
18642 |
559.69 |
| Aug 17 2018 |
18288 |
576.99 |
| Aug 17 2018 |
25464 |
568.34 |
| Aug 10 2018 |
18610 |
559.69 |
| Aug 10 2018 |
25024 |
559.69 |
| Aug 03 2018 |
18814 |
559.69 |
| Aug 03 2018 |
25261 |
559.69 |
| Jul 27 2018 |
18851 |
559.69 |
| Jul 27 2018 |
25361 |
559.69 |
| Jul 20 2018 |
19050 |
559.69 |
| Jul 20 2018 |
25640 |
559.69 |
| Jul 13 2018 |
18813 |
559.69 |
| Jul 13 2018 |
25422 |
559.69 |
| Jul 06 2018 |
18892 |
559.69 |
| Jul 06 2018 |
25272 |
559.69 |
| Jun 29 2018 |
18836 |
559.69 |
| Jun 29 2018 |
25209 |
559.69 |
| Jun 22 2018 |
19170 |
559.69 |
| Jun 22 2018 |
25586 |
559.69 |
| Jun 15 2018 |
19013 |
559.69 |
| Jun 15 2018 |
25618 |
559.69 |
| Jun 08 2018 |
19220 |
559.69 |
| Jun 08 2018 |
25835 |
559.69 |
| Jun 01 2018 |
20490 |
601.7 |
| Jun 01 2018 |
19395 |
559.69 |
| Jun 01 2018 |
27450 |
580.7 |
| May 25 2018 |
19431 |
559.69 |
| May 25 2018 |
20594 |
601.7 |
| May 25 2018 |
27662 |
580.7 |
| May 18 2018 |
20754 |
601.7 |
| May 18 2018 |
19428 |
559.69 |
| May 18 2018 |
27763 |
580.7 |
| May 11 2018 |
19322 |
559.69 |
| May 11 2018 |
20306 |
584.72 |
| May 11 2018 |
27655 |
576.38 |
| May 04 2018 |
19546 |
559.69 |
| May 04 2018 |
20867 |
590.37 |
| May 04 2018 |
28232 |
582.7 |
| Apr 27 2018 |
19631 |
559.69 |
| Apr 27 2018 |
20518 |
584.77 |
| Apr 27 2018 |
27949 |
579.75 |
| Apr 20 2018 |
19839 |
559.69 |
| Apr 20 2018 |
20595 |
584.77 |
| Apr 20 2018 |
28154 |
579.75 |
| Apr 13 2018 |
19815 |
559.69 |
| Apr 13 2018 |
19623 |
565.48 |
| Apr 13 2018 |
26632 |
557.08 |
| Apr 06 2018 |
19683 |
559.69 |
| Apr 06 2018 |
20060 |
565.48 |
| Apr 06 2018 |
26755 |
557.08 |
| Mar 30 2018 |
20943 |
586.96 |
| Mar 30 2018 |
20532 |
565.48 |
| Mar 30 2018 |
27136 |
557.08 |
| Mar 23 2018 |
20480 |
560.21 |
| Mar 23 2018 |
20949 |
586.96 |
| Mar 23 2018 |
26954 |
551.82 |
| Mar 16 2018 |
20323 |
560.21 |
| Mar 16 2018 |
20983 |
586.96 |
| Mar 16 2018 |
26927 |
551.82 |
| Mar 09 2018 |
20780 |
586.96 |
| Mar 09 2018 |
20183 |
560.21 |
| Mar 09 2018 |
26867 |
551.82 |
| Mar 02 2018 |
21036 |
586.96 |
| Mar 02 2018 |
20285 |
560.21 |
| Mar 02 2018 |
27186 |
551.82 |
| Feb 23 2018 |
20495 |
560.21 |
| Feb 23 2018 |
21270 |
586.96 |
| Feb 23 2018 |
27398 |
551.82 |
| Feb 16 2018 |
21203 |
586.96 |
| Feb 16 2018 |
20556 |
560.21 |
| Feb 16 2018 |
27380 |
551.82 |
| Feb 09 2018 |
21234 |
586.96 |
| Feb 09 2018 |
20296 |
560.21 |
| Feb 09 2018 |
27054 |
551.82 |
| Feb 02 2018 |
21174 |
586.96 |
| Feb 02 2018 |
20165 |
560.21 |
| Feb 02 2018 |
26936 |
551.82 |
| Jan 26 2018 |
21202 |
586.96 |
| Jan 26 2018 |
20264 |
560.21 |
| Jan 26 2018 |
26992 |
551.82 |
| Jan 19 2018 |
21217 |
586.96 |
| Jan 19 2018 |
20261 |
560.21 |
| Jan 19 2018 |
26989 |
551.82 |
| Jan 12 2018 |
21203 |
586.96 |
| Jan 12 2018 |
20296 |
560.21 |
| Jan 12 2018 |
26990 |
551.82 |
| Jan 05 2018 |
20296 |
560.21 |
| Jan 05 2018 |
21241 |
586.96 |
| Jan 05 2018 |
27016 |
551.82 |
| Dec 29 2017 |
21242 |
586.96 |
| Dec 29 2017 |
20296 |
560.21 |
| Dec 29 2017 |
27016 |
551.82 |
| Dec 22 2017 |
21244 |
586.96 |
| Dec 22 2017 |
20296 |
560.21 |
| Dec 22 2017 |
27018 |
551.82 |
| Dec 15 2017 |
20296 |
560.21 |
| Dec 15 2017 |
21228 |
586.96 |
| Dec 15 2017 |
27011 |
551.82 |
| Dec 08 2017 |
20296 |
560.21 |
| Dec 08 2017 |
21228 |
586.96 |
| Dec 08 2017 |
27011 |
551.82 |
| Dec 01 2017 |
21228 |
586.96 |
| Dec 01 2017 |
20296 |
560.21 |
| Dec 01 2017 |
27011 |
551.82 |
| Nov 24 2017 |
20296 |
560.21 |
| Nov 24 2017 |
21228 |
586.96 |
| Nov 24 2017 |
27011 |
551.82 |
| Nov 17 2017 |
20297 |
560.21 |
| Nov 17 2017 |
21228 |
586.96 |
| Nov 17 2017 |
27012 |
551.82 |
| Nov 10 2017 |
21228 |
586.96 |
| Nov 10 2017 |
20337 |
560.21 |
| Nov 10 2017 |
27038 |
551.82 |
| Nov 03 2017 |
21229 |
586.96 |
| Nov 03 2017 |
20337 |
560.21 |
| Nov 03 2017 |
27039 |
551.82 |
| Oct 27 2017 |
20348 |
560.21 |
| Oct 27 2017 |
21229 |
586.96 |
| Oct 27 2017 |
27068 |
551.82 |
| Oct 20 2017 |
21256 |
586.96 |
| Oct 20 2017 |
20232 |
560.21 |
| Oct 20 2017 |
26988 |
551.82 |
| Oct 13 2017 |
21256 |
586.96 |
| Oct 13 2017 |
20287 |
560.21 |
| Oct 13 2017 |
27027 |
551.82 |
| Oct 06 2017 |
21240 |
586.96 |
| Oct 06 2017 |
20273 |
560.21 |
| Oct 06 2017 |
27018 |
551.82 |
| Sep 29 2017 |
20271 |
560.21 |
| Sep 29 2017 |
21262 |
586.96 |
| Sep 29 2017 |
26929 |
551.82 |
| Sep 22 2017 |
21237 |
586.96 |
| Sep 22 2017 |
20584 |
560.21 |
| Sep 22 2017 |
27215 |
551.82 |
| Sep 15 2017 |
21324 |
586.96 |
| Sep 15 2017 |
20546 |
560.21 |
| Sep 15 2017 |
27267 |
551.82 |
| Sep 08 2017 |
20468 |
560.21 |
| Sep 08 2017 |
21321 |
586.96 |
| Sep 08 2017 |
27386 |
551.82 |
| Sep 01 2017 |
21611 |
586.96 |
| Sep 01 2017 |
20516 |
560.21 |
| Sep 01 2017 |
27514 |
551.82 |
| Aug 25 2017 |
21644 |
586.96 |
| Aug 25 2017 |
20878 |
560.21 |
| Aug 25 2017 |
27907 |
551.82 |
| Aug 18 2017 |
22332 |
614.23 |
| Aug 18 2017 |
20948 |
560.21 |
| Aug 18 2017 |
28650 |
560.21 |
| Aug 11 2017 |
22254 |
614.23 |
| Aug 11 2017 |
21037 |
560.21 |
| Aug 11 2017 |
28684 |
560.21 |
| Aug 04 2017 |
22433 |
614.23 |
| Aug 04 2017 |
21141 |
560.21 |
| Aug 04 2017 |
28977 |
560.21 |
| Jul 28 2017 |
22501 |
614.23 |
| Jul 28 2017 |
21301 |
560.21 |
| Jul 28 2017 |
29172 |
560.21 |
| Jul 21 2017 |
21310 |
560.21 |
| Jul 21 2017 |
22628 |
614.23 |
| Jul 21 2017 |
29328 |
560.21 |
| Jul 14 2017 |
22791 |
614.23 |
| Jul 14 2017 |
21426 |
560.21 |
| Jul 14 2017 |
29469 |
560.21 |
| Jul 07 2017 |
22818 |
614.23 |
| Jul 07 2017 |
21530 |
560.21 |
| Jul 07 2017 |
29585 |
560.21 |
| Jun 30 2017 |
21554 |
560.21 |
| Jun 30 2017 |
22965 |
614.23 |
| Jun 30 2017 |
29672 |
560.21 |
| Jun 23 2017 |
21804 |
560.21 |
| Jun 23 2017 |
24082 |
614.23 |
| Jun 23 2017 |
29861 |
560.21 |
| Jun 16 2017 |
24143 |
614.23 |
| Jun 16 2017 |
21816 |
560.21 |
| Jun 16 2017 |
29852 |
560.21 |
| Jun 09 2017 |
21739 |
560.21 |
| Jun 09 2017 |
24236 |
614.23 |
| Jun 09 2017 |
29777 |
560.21 |
| Jun 02 2017 |
22185 |
560.21 |
| Jun 02 2017 |
24300 |
614.23 |
| Jun 02 2017 |
30164 |
560.21 |
| May 26 2017 |
24544 |
614.23 |
| May 26 2017 |
22246 |
560.21 |
| May 26 2017 |
30333 |
560.21 |
| May 19 2017 |
24584 |
614.23 |
| May 19 2017 |
23538 |
574.63 |
| May 19 2017 |
31390 |
569.51 |
| May 12 2017 |
23346 |
567.88 |
| May 12 2017 |
24738 |
614.23 |
| May 12 2017 |
31976 |
577.15 |
| May 05 2017 |
24621 |
614.23 |
| May 05 2017 |
23290 |
567.85 |
| May 05 2017 |
32001 |
579.44 |
| Apr 28 2017 |
24322 |
614.23 |
| Apr 28 2017 |
24412 |
607.6 |
| Apr 28 2017 |
32901 |
609.81 |
| Apr 21 2017 |
24678 |
614.23 |
| Apr 21 2017 |
24793 |
607.6 |
| Apr 21 2017 |
33320 |
609.81 |
| Apr 14 2017 |
25090 |
607.6 |
| Apr 14 2017 |
33212 |
607.6 |
| Apr 07 2017 |
23805 |
575.34 |
| Apr 07 2017 |
31417 |
575.34 |
| Mar 31 2017 |
23813 |
575.34 |
| Mar 31 2017 |
31599 |
575.34 |
