Jul 20 2023 |
710 |
264.67 |
Jul 13 2023 |
716 |
264.67 |
Jul 06 2023 |
3777 |
388.33 |
Jul 06 2023 |
1887 |
326.5 |
Jun 29 2023 |
3776 |
388.33 |
Jun 29 2023 |
1886 |
326.5 |
Jun 22 2023 |
3768 |
388.33 |
Jun 22 2023 |
8864 |
402.17 |
Jun 15 2023 |
3662 |
388.33 |
Jun 15 2023 |
8906 |
402.17 |
Jun 08 2023 |
3659 |
388.33 |
Jun 08 2023 |
8957 |
402.17 |
Jun 01 2023 |
3663 |
388.33 |
Jun 01 2023 |
8965 |
402.17 |
May 25 2023 |
3667 |
388.33 |
May 25 2023 |
8892 |
402.17 |
May 18 2023 |
3654 |
388.33 |
May 18 2023 |
8853 |
402.17 |
May 11 2023 |
3672 |
388.33 |
May 11 2023 |
8843 |
402.17 |
May 04 2023 |
3612 |
388.33 |
May 04 2023 |
8692 |
402.17 |
Apr 27 2023 |
3571 |
388.33 |
Apr 27 2023 |
8606 |
402.17 |
Apr 20 2023 |
3435 |
388.33 |
Apr 20 2023 |
8556 |
402.17 |
Apr 13 2023 |
3447 |
388.33 |
Apr 13 2023 |
8520 |
402.17 |
Apr 06 2023 |
3375 |
388.33 |
Apr 06 2023 |
8470 |
402.17 |
Mar 30 2023 |
3291 |
388.33 |
Mar 30 2023 |
8433 |
402.17 |
Mar 23 2023 |
3315 |
388.33 |
Mar 23 2023 |
8390 |
402.17 |
Mar 16 2023 |
3296 |
388.33 |
Mar 16 2023 |
8340 |
402.17 |
Mar 09 2023 |
3284 |
388.33 |
Mar 09 2023 |
8240 |
402.17 |
Mar 02 2023 |
3277 |
388.33 |
Mar 02 2023 |
8205 |
402.17 |
Feb 23 2023 |
3281 |
388.33 |
Feb 23 2023 |
8208 |
402.17 |
Feb 16 2023 |
3253 |
388.33 |
Feb 16 2023 |
8121 |
402.17 |
Feb 09 2023 |
3109 |
388.33 |
Feb 09 2023 |
8115 |
402.17 |
Feb 02 2023 |
3081 |
388.33 |
Feb 02 2023 |
8095 |
402.17 |
Jan 26 2023 |
3032 |
388.33 |
Jan 26 2023 |
8079 |
402.17 |
Jan 19 2023 |
3032 |
388.33 |
Jan 19 2023 |
8065 |
402.17 |
Jan 12 2023 |
3032 |
388.33 |
Jan 12 2023 |
8065 |
402.17 |
Jan 05 2023 |
3032 |
388.33 |
Jan 05 2023 |
8067 |
402.17 |
Dec 29 2022 |
3032 |
388.33 |
Dec 29 2022 |
8067 |
402.17 |
Dec 22 2022 |
3032 |
388.33 |
Dec 22 2022 |
8067 |
402.17 |
Dec 15 2022 |
3033 |
388.33 |
Dec 15 2022 |
8063 |
402.17 |
Dec 08 2022 |
3033 |
388.33 |
Dec 08 2022 |
8059 |
402.17 |
Dec 01 2022 |
3033 |
388.33 |
Dec 01 2022 |
8059 |
402.17 |
Nov 24 2022 |
3033 |
388.33 |
Nov 24 2022 |
8059 |
402.17 |
Nov 17 2022 |
3030 |
388.33 |
Nov 17 2022 |
8048 |
402.17 |
Nov 10 2022 |
3030 |
388.33 |
Nov 10 2022 |
8049 |
402.17 |
Nov 03 2022 |
3030 |
388.33 |
Nov 03 2022 |
8028 |
402.17 |
Oct 27 2022 |
3030 |
388.33 |
Oct 27 2022 |
8023 |
402.17 |
Oct 20 2022 |
3037 |
388.33 |
Oct 20 2022 |
8027 |
402.17 |
Oct 13 2022 |
3007 |
388.33 |
Oct 13 2022 |
8018 |
402.17 |
Oct 06 2022 |
2982 |
388.33 |
Oct 06 2022 |
8017 |
402.17 |
Sep 29 2022 |
2954 |
388.33 |
Sep 29 2022 |
8017 |
402.17 |
Sep 22 2022 |
2944 |
388.33 |
Sep 22 2022 |
8006 |
402.17 |
Sep 15 2022 |
2936 |
388.33 |
Sep 15 2022 |
7997 |
402.17 |
Sep 08 2022 |
2938 |
388.33 |
Sep 08 2022 |
7965 |
402.17 |
Sep 01 2022 |
2923 |
388.33 |
Sep 01 2022 |
7869 |
402.17 |
Aug 25 2022 |
2920 |
388.33 |
Aug 25 2022 |
7807 |
402.17 |
Aug 18 2022 |
2920 |
388.33 |
Aug 18 2022 |
7754 |
402.17 |
Aug 11 2022 |
2924 |
388.33 |
Aug 11 2022 |
7712 |
402.17 |
Aug 04 2022 |
2910 |
388.33 |
Aug 04 2022 |
7688 |
402.17 |
Jul 28 2022 |
2902 |
388.33 |
Jul 28 2022 |
7593 |
402.17 |
Jul 21 2022 |
2853 |
388.33 |
Jul 21 2022 |
7503 |
402.17 |
Jul 14 2022 |
2852 |
388.33 |
Jul 14 2022 |
7486 |
402.17 |
Jul 07 2022 |
2849 |
388.33 |
Jul 07 2022 |
7412 |
402.17 |
Jun 30 2022 |
2839 |
388.33 |
Jun 30 2022 |
7377 |
402.17 |
Jun 23 2022 |
2840 |
388.33 |
Jun 23 2022 |
7361 |
402.17 |
Jun 16 2022 |
2811 |
388.33 |
Jun 16 2022 |
7192 |
402.17 |
Jun 09 2022 |
2764 |
388.33 |
Jun 09 2022 |
7093 |
402.17 |
Jun 02 2022 |
2719 |
388.33 |
Jun 02 2022 |
6923 |
402.17 |
May 26 2022 |
2698 |
388.33 |
May 26 2022 |
6786 |
402.17 |
May 19 2022 |
2703 |
388.33 |
May 19 2022 |
6608 |
402.17 |
May 12 2022 |
2698 |
388.33 |
May 12 2022 |
6540 |
402.17 |
May 05 2022 |
2576 |
388.33 |
May 05 2022 |
6375 |
402.17 |
Apr 28 2022 |
2728 |
388.33 |
Apr 28 2022 |
6223 |
402.17 |
Apr 21 2022 |
2536 |
388.33 |
Apr 21 2022 |
6004 |
402.17 |
Apr 14 2022 |
2563 |
388.33 |
Apr 14 2022 |
5896 |
402.17 |
Apr 07 2022 |
2585 |
388.33 |
Apr 07 2022 |
5812 |
402.17 |
Mar 31 2022 |
2596 |
388.33 |
Mar 31 2022 |
5788 |
402.17 |
Mar 24 2022 |
2559 |
388.33 |
Mar 24 2022 |
5621 |
402.17 |
Mar 17 2022 |
2559 |
388.33 |
Mar 17 2022 |
5576 |
402.17 |
Mar 10 2022 |
2572 |
388.33 |
Mar 10 2022 |
5480 |
402.17 |
Mar 03 2022 |
2475 |
388.33 |
Mar 03 2022 |
5527 |
402.17 |
Feb 24 2022 |
2295 |
388.33 |
Feb 24 2022 |
5421 |
402.17 |
Feb 17 2022 |
2068 |
388.33 |
Feb 17 2022 |
5065 |
402.17 |
Feb 10 2022 |
2055 |
388.33 |
Feb 10 2022 |
5172 |
402.17 |
Feb 03 2022 |
2056 |
388.33 |
Feb 03 2022 |
5226 |
402.17 |
Jan 27 2022 |
2040 |
388.33 |
Jan 27 2022 |
5251 |
402.17 |
Jan 20 2022 |
2040 |
388.33 |
Jan 20 2022 |
5284 |
402.17 |
Jan 13 2022 |
2040 |
388.33 |
Jan 13 2022 |
5297 |
402.17 |
Jan 06 2022 |
2040 |
388.33 |
Jan 06 2022 |
5297 |
402.17 |
Dec 30 2021 |
2043 |
388.33 |
Dec 30 2021 |
5297 |
402.17 |
Dec 23 2021 |
2043 |
388.33 |
Dec 23 2021 |
5297 |
402.17 |
Dec 16 2021 |
2043 |
388.33 |
Dec 16 2021 |
5297 |
402.17 |
Dec 09 2021 |
2043 |
388.33 |
Dec 09 2021 |
5297 |
402.17 |
Dec 02 2021 |
2043 |
388.33 |
Dec 02 2021 |
5299 |
402.17 |
Nov 25 2021 |
2043 |
388.33 |
Nov 25 2021 |
5299 |
402.17 |
Nov 18 2021 |
2043 |
388.33 |
Nov 18 2021 |
5299 |
402.17 |
Nov 11 2021 |
2044 |
388.33 |
Nov 11 2021 |
5299 |
402.17 |
Nov 04 2021 |
2046 |
388.33 |
Nov 04 2021 |
5317 |
402.17 |
Oct 28 2021 |
2046 |
388.33 |
Oct 28 2021 |
5317 |
402.17 |
Oct 21 2021 |
2046 |
388.33 |
Oct 21 2021 |
5317 |
402.17 |
Oct 14 2021 |
2043 |
388.33 |
Oct 14 2021 |
5324 |
402.17 |
Oct 07 2021 |
2045 |
388.33 |
Oct 07 2021 |
5324 |
402.17 |
Sep 30 2021 |
2047 |
388.33 |
Sep 30 2021 |
5270 |
402.17 |
Sep 23 2021 |
2082 |
388.33 |
Sep 23 2021 |
5153 |
402.17 |
Sep 16 2021 |
2047 |
388.33 |
Sep 16 2021 |
5043 |
402.17 |
Sep 09 2021 |
2046 |
388.33 |
Sep 09 2021 |
5045 |
402.17 |
Sep 02 2021 |
2097 |
388.33 |
Sep 02 2021 |
4769 |
398.71 |
Aug 26 2021 |
2077 |
388.33 |
Aug 26 2021 |
4805 |
398.71 |
Aug 19 2021 |
2099 |
388.33 |
Aug 19 2021 |
4697 |
398.71 |
Aug 12 2021 |
2083 |
388.33 |
Aug 12 2021 |
4680 |
398.71 |
Aug 05 2021 |
2071 |
388.33 |
Aug 05 2021 |
4781 |
402.17 |
Jul 29 2021 |
3364 |
409.09 |
Jul 22 2021 |
11000 |
553.5 |
Jul 15 2021 |
11074 |
553.5 |
Jul 08 2021 |
11209 |
553.5 |
Jul 01 2021 |
11190 |
553.5 |
May 07 2021 |
24306 |
567.69 |
May 08 2020 |
13592 |
567.69 |
May 08 2020 |
20608 |
567.69 |
May 01 2020 |
14249 |
567.69 |
May 01 2020 |
21481 |
567.69 |
Apr 24 2020 |
14888 |
567.69 |
Apr 24 2020 |
21835 |
548.48 |
Apr 17 2020 |
11681 |
496.27 |
Apr 17 2020 |
18619 |
507.27 |
Apr 10 2020 |
12029 |
496.27 |
Apr 10 2020 |
19030 |
507.27 |
Apr 03 2020 |
12499 |
496.27 |
Apr 03 2020 |
19512 |
507.27 |
Mar 27 2020 |
12950 |
496.27 |
Mar 27 2020 |
20031 |
507.27 |
Mar 20 2020 |
13176 |
496.27 |
Mar 20 2020 |
20300 |
507.27 |
Mar 13 2020 |
13402 |
496.27 |
Mar 13 2020 |
20561 |
507.27 |
Mar 06 2020 |
13640 |
496.27 |
Mar 06 2020 |
20741 |
507.27 |
Feb 28 2020 |
13672 |
496.27 |
Feb 28 2020 |
20736 |
507.27 |
Feb 21 2020 |
13485 |
496.27 |
Feb 21 2020 |
20571 |
507.27 |
Feb 14 2020 |
13532 |
496.27 |
Feb 14 2020 |
20622 |
507.27 |
Feb 07 2020 |
13472 |
496.27 |
Feb 07 2020 |
20471 |
507.27 |
Jan 31 2020 |
13549 |
496.27 |
Jan 31 2020 |
20529 |
507.27 |
Jan 24 2020 |
13565 |
496.27 |
Jan 24 2020 |
20555 |
507.27 |
Jan 17 2020 |
13580 |
496.27 |
Jan 17 2020 |
20452 |
507.27 |
Jan 10 2020 |
13580 |
496.27 |
Jan 10 2020 |
20449 |
507.27 |
Jan 03 2020 |
13582 |
496.27 |
Jan 03 2020 |
20460 |
507.27 |
Dec 27 2019 |
13582 |
496.27 |
Dec 27 2019 |
20458 |
507.27 |
Dec 20 2019 |
13582 |
496.27 |
Dec 20 2019 |
20458 |
507.27 |
Dec 13 2019 |
13583 |
496.27 |
Dec 13 2019 |
20459 |
507.27 |
Dec 06 2019 |
13583 |
496.27 |
Dec 06 2019 |
20443 |
507.27 |
Nov 29 2019 |
13583 |
496.27 |
Nov 29 2019 |
20435 |
507.27 |
Nov 22 2019 |
13583 |
496.27 |
Nov 22 2019 |
20435 |
507.27 |
Nov 15 2019 |
13583 |
496.27 |
Nov 15 2019 |
20440 |
507.27 |
Nov 08 2019 |
13540 |
496.27 |
Nov 08 2019 |
20358 |
507.27 |
Nov 01 2019 |
13275 |
496.27 |
Nov 01 2019 |
20087 |
507.27 |
Oct 25 2019 |
13275 |
496.27 |
Oct 25 2019 |
20104 |
507.27 |
Oct 18 2019 |
13336 |
496.27 |
Oct 18 2019 |
20152 |
507.27 |
Oct 11 2019 |
13284 |
496.27 |
Oct 11 2019 |
20112 |
507.27 |
Oct 04 2019 |
13253 |
496.27 |
Oct 04 2019 |
20083 |
507.27 |
Sep 27 2019 |
13259 |
496.27 |
Sep 27 2019 |
20216 |
507.27 |
Sep 20 2019 |
13216 |
496.27 |
Sep 20 2019 |
20189 |
507.27 |
Sep 13 2019 |
13303 |
496.27 |
Sep 13 2019 |
20237 |
507.27 |
Sep 06 2019 |
13548 |
496.27 |
Sep 06 2019 |
20584 |
507.27 |
Aug 30 2019 |
13625 |
496.27 |
Aug 30 2019 |
20714 |
507.27 |
Aug 23 2019 |
13813 |
496.27 |
Aug 23 2019 |
20949 |
507.27 |
Aug 16 2019 |
13731 |
496.27 |
Aug 16 2019 |
20870 |
507.27 |
Aug 09 2019 |
13794 |
496.27 |
Aug 09 2019 |
20954 |
507.27 |
Aug 02 2019 |
13922 |
496.27 |
Aug 02 2019 |
21110 |
507.27 |
Jul 26 2019 |
13906 |
496.27 |
Jul 26 2019 |
21202 |
507.27 |
Jul 19 2019 |
14137 |
496.27 |
Jul 19 2019 |
21386 |
507.27 |
Jul 12 2019 |
14117 |
496.27 |
Jul 12 2019 |
21454 |
507.27 |
Jul 05 2019 |
14330 |
496.27 |
Jul 05 2019 |
21886 |
507.27 |
Jun 28 2019 |
14429 |
496.27 |
Jun 28 2019 |
22063 |
507.27 |
Jun 21 2019 |
14385 |
496.27 |
Jun 21 2019 |
21935 |
507.27 |
Jun 14 2019 |
14380 |
496.27 |
Jun 14 2019 |
22060 |
507.27 |
Jun 07 2019 |
14485 |
496.27 |
Jun 07 2019 |
22286 |
507.27 |
May 31 2019 |
14450 |
496.27 |
May 31 2019 |
22176 |
507.27 |
May 24 2019 |
14403 |
496.27 |
May 24 2019 |
22216 |
507.27 |
May 17 2019 |
14452 |
496.27 |
May 17 2019 |
22189 |
507.27 |
May 10 2019 |
7692 |
424.85 |
May 10 2019 |
18410 |
477.06 |
May 03 2019 |
12979 |
477.53 |
May 03 2019 |
20727 |
494.77 |
Apr 26 2019 |
13162 |
477.53 |
Apr 26 2019 |
18126 |
477.53 |
Apr 19 2019 |
17371 |
530.2 |
Apr 19 2019 |
24108 |
530.2 |
Apr 18 2019 |
17380 |
530.2 |
Apr 12 2019 |
4462 |
423.82 |
Apr 12 2019 |
17394 |
530.2 |
Apr 12 2019 |
24196 |
530.2 |
Apr 05 2019 |
4393 |
423.82 |
Apr 05 2019 |
16745 |
530.2 |
Apr 05 2019 |
23576 |
530.2 |
Mar 29 2019 |
4221 |
423.82 |
Mar 29 2019 |
16964 |
536.01 |
Mar 29 2019 |
23854 |
536.01 |
Mar 22 2019 |
16586 |
536.01 |
Mar 22 2019 |
4294 |
423.82 |
Mar 22 2019 |
23486 |
536.01 |
Mar 15 2019 |
4470 |
423.82 |
Mar 15 2019 |
16689 |
536.01 |
Mar 15 2019 |
23418 |
536.01 |
Mar 08 2019 |
4301 |
423.82 |
Mar 08 2019 |
16385 |
536.01 |
Mar 08 2019 |
23091 |
536.01 |
Mar 01 2019 |
4381 |
423.82 |
Mar 01 2019 |
16494 |
536.01 |
Mar 01 2019 |
23191 |
536.01 |
Feb 22 2019 |
16587 |
536.01 |
Feb 22 2019 |
4378 |
423.82 |
Feb 22 2019 |
23285 |
536.01 |
Feb 15 2019 |
4376 |
423.82 |
Feb 15 2019 |
16426 |
536.01 |
Feb 15 2019 |
23034 |
536.01 |
Feb 08 2019 |
4494 |
423.82 |
Feb 08 2019 |
16371 |
536.01 |
Feb 08 2019 |
22797 |
536.01 |
Feb 01 2019 |
4502 |
423.82 |
Feb 01 2019 |
16373 |
536.01 |
Feb 01 2019 |
22791 |
536.01 |
Jan 25 2019 |
4502 |
423.82 |
Jan 25 2019 |
16411 |
536.01 |
Jan 25 2019 |
22817 |
536.01 |
Jan 18 2019 |
4510 |
423.82 |
Jan 18 2019 |
16491 |
536.01 |
Jan 18 2019 |
22862 |
536.01 |
Jan 11 2019 |
4510 |
423.82 |
Jan 11 2019 |
16491 |
536.01 |
Jan 11 2019 |
22840 |
536.01 |
Jan 04 2019 |
16492 |
536.01 |
Jan 04 2019 |
4510 |
423.82 |
Jan 04 2019 |
22852 |
536.01 |
Dec 28 2018 |
4512 |
423.82 |
Dec 28 2018 |
16492 |
536.01 |
Dec 28 2018 |
22852 |
536.01 |
Dec 21 2018 |
4512 |
423.82 |
Dec 21 2018 |
16492 |
536.01 |
Dec 21 2018 |
22852 |
536.01 |
Dec 14 2018 |
16492 |
536.01 |
Dec 14 2018 |
4512 |
423.82 |
Dec 14 2018 |
22852 |
536.01 |
Dec 07 2018 |
4501 |
423.82 |
Dec 07 2018 |
16492 |
536.01 |
Dec 07 2018 |
22841 |
536.01 |
Nov 30 2018 |
16492 |
536.01 |
Nov 30 2018 |
4501 |
423.82 |
Nov 30 2018 |
22841 |
536.01 |
Nov 23 2018 |
16492 |
536.01 |
Nov 23 2018 |
4501 |
423.82 |
Nov 23 2018 |
22841 |
536.01 |
Nov 16 2018 |
4501 |
423.82 |
Nov 16 2018 |
16492 |
536.01 |
Nov 16 2018 |
22841 |
536.01 |
Nov 09 2018 |
4501 |
423.82 |
Nov 09 2018 |
16493 |
536.01 |
Nov 09 2018 |
22842 |
536.01 |
Nov 02 2018 |
4501 |
423.82 |
Nov 02 2018 |
16493 |
536.01 |
Nov 02 2018 |
22805 |
536.01 |
Oct 26 2018 |
16484 |
536.01 |
Oct 26 2018 |
4501 |
423.82 |
Oct 26 2018 |
22797 |
536.01 |
Oct 19 2018 |
4501 |
423.82 |
Oct 19 2018 |
16512 |
536.01 |
Oct 19 2018 |
22827 |
536.01 |
Oct 12 2018 |
4492 |
423.82 |
Oct 12 2018 |
16439 |
536.01 |
Oct 12 2018 |
22764 |
536.01 |
Oct 05 2018 |
13819 |
496.65 |
Oct 05 2018 |
4492 |
423.82 |
Oct 05 2018 |
19085 |
496.65 |
Sep 28 2018 |
4498 |
423.82 |
Sep 28 2018 |
13493 |
496.65 |
Sep 28 2018 |
18625 |
496.65 |
Sep 21 2018 |
4447 |
423.82 |
Sep 21 2018 |
13458 |
496.65 |
Sep 21 2018 |
18605 |
496.65 |
Sep 14 2018 |
4530 |
423.82 |
Sep 14 2018 |
13519 |
496.65 |
Sep 14 2018 |
18655 |
496.65 |
Sep 07 2018 |
4553 |
423.82 |
Sep 07 2018 |
13773 |
496.65 |
Sep 07 2018 |
19014 |
496.65 |
Aug 31 2018 |
13805 |
496.65 |
Aug 31 2018 |
4624 |
423.82 |
Aug 31 2018 |
19093 |
496.65 |
Aug 24 2018 |
13867 |
496.65 |
Aug 24 2018 |
4687 |
423.82 |
Aug 24 2018 |
19073 |
496.65 |
Aug 17 2018 |
13801 |
496.65 |
Aug 17 2018 |
4669 |
423.82 |
Aug 17 2018 |
19304 |
496.65 |
Aug 10 2018 |
4675 |
423.82 |
Aug 10 2018 |
13812 |
496.65 |
Aug 10 2018 |
19397 |
496.65 |
Aug 03 2018 |
4708 |
423.82 |
Aug 03 2018 |
14011 |
496.65 |
Aug 03 2018 |
19596 |
496.65 |
Jul 27 2018 |
4765 |
423.82 |
Jul 27 2018 |
14169 |
496.65 |
Jul 27 2018 |
19649 |
496.65 |
Jul 20 2018 |
4847 |
423.82 |
Jul 20 2018 |
14120 |
496.65 |
Jul 20 2018 |
19902 |
496.65 |
Jul 13 2018 |
14336 |
496.65 |
Jul 13 2018 |
4911 |
423.82 |
Jul 13 2018 |
19718 |
496.65 |
Jul 06 2018 |
14180 |
496.65 |
Jul 06 2018 |
4916 |
423.82 |
Jul 06 2018 |
19496 |
496.65 |
Jun 29 2018 |
14194 |
496.65 |
Jun 29 2018 |
4899 |
423.82 |
Jun 29 2018 |
19505 |
496.65 |
Jun 22 2018 |
5000 |
423.82 |
Jun 22 2018 |
14459 |
496.65 |
Jun 22 2018 |
19821 |
496.65 |
Jun 15 2018 |
5026 |
423.82 |
Jun 15 2018 |
14570 |
496.65 |
Jun 15 2018 |
10354 |
448.1 |
Jun 15 2018 |
18515 |
484.51 |
Jun 08 2018 |
10482 |
448.1 |
Jun 08 2018 |
5103 |
423.82 |
Jun 08 2018 |
14645 |
496.65 |
Jun 08 2018 |
18701 |
484.51 |
Jun 01 2018 |
15055 |
496.65 |
Jun 01 2018 |
10566 |
448.1 |
Jun 01 2018 |
5073 |
423.82 |
Jun 01 2018 |
19056 |
484.51 |
May 25 2018 |
5079 |
423.82 |
May 25 2018 |
10670 |
448.1 |
May 25 2018 |
15104 |
496.65 |
May 25 2018 |
19226 |
484.51 |
May 18 2018 |
15243 |
496.65 |
May 18 2018 |
10685 |
448.1 |
May 18 2018 |
5036 |
423.82 |
May 18 2018 |
19300 |
484.51 |
May 11 2018 |
4987 |
423.82 |
May 11 2018 |
10637 |
448.1 |
May 11 2018 |
15870 |
504.27 |
May 11 2018 |
20434 |
493.03 |
May 04 2018 |
11356 |
453.18 |
May 04 2018 |
15480 |
495.62 |
May 04 2018 |
5035 |
423.82 |
May 04 2018 |
18862 |
478.65 |
Apr 27 2018 |
5120 |
423.82 |
Apr 27 2018 |
11364 |
453.18 |
Apr 27 2018 |
13272 |
472.53 |
Apr 27 2018 |
16816 |
462.85 |
Apr 20 2018 |
11480 |
453.18 |
Apr 20 2018 |
5081 |
423.82 |
Apr 20 2018 |
13281 |
472.53 |
Apr 20 2018 |
16908 |
462.85 |
Apr 13 2018 |
11441 |
453.18 |
Apr 13 2018 |
13143 |
472.53 |
Apr 13 2018 |
17989 |
472.02 |
Apr 06 2018 |
11369 |
453.18 |
Apr 06 2018 |
11299 |
451.25 |
Apr 06 2018 |
14960 |
448.33 |
Mar 30 2018 |
11483 |
453.18 |
Mar 30 2018 |
11582 |
451.25 |
Mar 30 2018 |
15178 |
448.33 |
Mar 23 2018 |
11292 |
447.47 |
Mar 23 2018 |
11498 |
453.18 |
Mar 23 2018 |
13340 |
433.82 |
Mar 16 2018 |
11159 |
447.47 |
Mar 16 2018 |
11513 |
453.18 |
Mar 16 2018 |
13325 |
433.82 |
Mar 09 2018 |
11419 |
453.18 |
Mar 09 2018 |
11141 |
447.47 |
Mar 09 2018 |
13277 |
433.82 |
Mar 02 2018 |
11525 |
453.18 |
Mar 02 2018 |
11188 |
447.47 |
Mar 02 2018 |
13463 |
433.82 |
Feb 23 2018 |
11309 |
447.47 |
Feb 23 2018 |
11640 |
453.18 |
Feb 23 2018 |
13569 |
433.82 |
Feb 16 2018 |
11616 |
453.18 |
Feb 16 2018 |
11344 |
447.47 |
Feb 16 2018 |
13578 |
433.82 |
Feb 09 2018 |
11646 |
453.18 |
Feb 09 2018 |
11224 |
447.47 |
Feb 09 2018 |
13504 |
433.82 |
Feb 02 2018 |
11606 |
453.18 |
Feb 02 2018 |
11199 |
447.47 |
Feb 02 2018 |
13450 |
433.82 |
Jan 26 2018 |
11622 |
453.18 |
Jan 26 2018 |
11246 |
447.47 |
Jan 26 2018 |
13477 |
433.82 |
Jan 19 2018 |
11622 |
453.18 |
Jan 19 2018 |
11251 |
447.47 |
Jan 19 2018 |
13492 |
433.82 |
Jan 12 2018 |
11610 |
453.18 |
Jan 12 2018 |
11271 |
447.47 |
Jan 12 2018 |
13496 |
433.82 |
Jan 05 2018 |
11271 |
447.47 |
Jan 05 2018 |
11643 |
453.18 |
Jan 05 2018 |
13516 |
433.82 |
Dec 29 2017 |
11644 |
453.18 |
Dec 29 2017 |
11271 |
447.47 |
Dec 29 2017 |
13516 |
433.82 |
Dec 22 2017 |
11646 |
453.18 |
Dec 22 2017 |
11271 |
447.47 |
Dec 22 2017 |
13517 |
433.82 |
Dec 15 2017 |
11271 |
447.47 |
Dec 15 2017 |
11636 |
453.18 |
Dec 15 2017 |
13511 |
433.82 |
Dec 08 2017 |
11271 |
447.47 |
Dec 08 2017 |
11636 |
453.18 |
Dec 08 2017 |
13511 |
433.82 |
Dec 01 2017 |
11636 |
453.18 |
Dec 01 2017 |
11271 |
447.47 |
Dec 01 2017 |
13511 |
433.82 |
Nov 24 2017 |
11271 |
447.47 |
Nov 24 2017 |
11636 |
453.18 |
Nov 24 2017 |
13511 |
433.82 |
Nov 17 2017 |
11272 |
447.47 |
Nov 17 2017 |
11636 |
453.18 |
Nov 17 2017 |
13511 |
433.82 |
Nov 10 2017 |
11636 |
453.18 |
Nov 10 2017 |
11288 |
447.47 |
Nov 10 2017 |
13518 |
433.82 |
Nov 03 2017 |
11637 |
453.18 |
Nov 03 2017 |
11288 |
447.47 |
Nov 03 2017 |
13519 |
433.82 |
Oct 27 2017 |
11325 |
447.47 |
Oct 27 2017 |
11637 |
453.18 |
Oct 27 2017 |
13559 |
433.82 |
Oct 20 2017 |
11652 |
453.18 |
Oct 20 2017 |
11254 |
447.47 |
Oct 20 2017 |
13517 |
433.82 |
Oct 13 2017 |
11652 |
453.18 |
Oct 13 2017 |
11289 |
447.47 |
Oct 13 2017 |
13538 |
433.82 |
Oct 06 2017 |
11643 |
453.18 |
Oct 06 2017 |
12331 |
457.32 |
Oct 06 2017 |
15957 |
451.98 |
Sep 29 2017 |
12329 |
457.32 |
Sep 29 2017 |
11656 |
453.18 |
Sep 29 2017 |
15872 |
451.98 |
Sep 22 2017 |
11652 |
453.18 |
Sep 22 2017 |
12507 |
457.32 |
Sep 22 2017 |
16024 |
451.98 |
Sep 15 2017 |
11722 |
453.18 |
Sep 15 2017 |
12511 |
457.32 |
Sep 15 2017 |
16102 |
451.98 |
Sep 08 2017 |
12441 |
457.32 |
Sep 08 2017 |
11752 |
453.18 |
Sep 08 2017 |
16215 |
451.98 |
Sep 01 2017 |
11912 |
453.18 |
Sep 01 2017 |
12476 |
457.32 |
Sep 01 2017 |
16285 |
451.98 |
Aug 25 2017 |
11939 |
453.18 |
Aug 25 2017 |
12830 |
457.32 |
Aug 25 2017 |
16645 |
451.98 |
Aug 18 2017 |
12003 |
453.18 |
Aug 18 2017 |
12867 |
457.32 |
Aug 18 2017 |
16755 |
451.98 |
Aug 11 2017 |
11951 |
453.18 |
Aug 11 2017 |
12937 |
457.32 |
Aug 11 2017 |
16796 |
451.98 |
Aug 04 2017 |
12105 |
453.18 |
Aug 04 2017 |
13022 |
457.32 |
Aug 04 2017 |
16977 |
451.98 |
Jul 28 2017 |
12155 |
453.18 |
Jul 28 2017 |
13116 |
457.32 |
Jul 28 2017 |
17121 |
451.98 |
Jul 21 2017 |
13198 |
457.32 |
Jul 21 2017 |
12214 |
453.18 |
Jul 21 2017 |
17222 |
451.98 |
Jul 14 2017 |
12311 |
453.18 |
Jul 14 2017 |
13289 |
457.32 |
Jul 14 2017 |
17305 |
451.98 |
Jul 07 2017 |
12396 |
453.18 |
Jul 07 2017 |
13324 |
457.32 |
Jul 07 2017 |
17366 |
451.98 |
Jun 30 2017 |
13355 |
457.32 |
Jun 30 2017 |
12460 |
453.18 |
Jun 30 2017 |
17410 |
451.98 |
Jun 23 2017 |
13532 |
457.32 |
Jun 23 2017 |
13519 |
453.18 |
Jun 23 2017 |
17540 |
451.98 |
Jun 16 2017 |
14121 |
458.26 |
Jun 16 2017 |
13571 |
457.32 |
Jun 16 2017 |
19716 |
467.78 |
Jun 09 2017 |
13439 |
457.32 |
Jun 09 2017 |
14208 |
458.26 |
Jun 09 2017 |
19585 |
467.78 |
Jun 02 2017 |
13767 |
457.32 |
Jun 02 2017 |
14246 |
458.26 |
Jun 02 2017 |
19853 |
467.78 |
May 26 2017 |
14336 |
458.26 |
May 26 2017 |
13797 |
457.32 |
May 26 2017 |
19914 |
467.78 |
May 19 2017 |
14343 |
458.26 |
May 19 2017 |
14144 |
457.32 |
May 19 2017 |
20150 |
467.78 |
May 12 2017 |
10302 |
422.42 |
May 12 2017 |
14512 |
458.26 |
May 12 2017 |
18181 |
452.94 |
May 05 2017 |
10322 |
422.42 |
May 05 2017 |
17933 |
451.17 |
Apr 28 2017 |
10286 |
422.42 |
Apr 28 2017 |
17734 |
451.17 |
Apr 21 2017 |
10460 |
422.42 |
Apr 21 2017 |
17896 |
451.17 |
Apr 14 2017 |
12018 |
436.12 |
Apr 14 2017 |
15767 |
436.12 |
Apr 07 2017 |
11903 |
436.12 |
Apr 07 2017 |
15543 |
436.12 |
Mar 31 2017 |
11932 |
436.12 |
Mar 31 2017 |
15787 |
436.12 |