| Apr 24 2024 |
1359 |
328.5 |
| Apr 24 2024 |
942 |
289.06 |
| Apr 24 2024 |
2237 |
328.5 |
| Apr 17 2024 |
1238 |
323.02 |
| Apr 17 2024 |
998 |
289.06 |
| Apr 17 2024 |
2035 |
323.02 |
| Apr 10 2024 |
1240 |
323.02 |
| Apr 10 2024 |
1001 |
289.06 |
| Apr 10 2024 |
2054 |
323.02 |
| Apr 03 2024 |
1236 |
323.02 |
| Apr 03 2024 |
1015 |
289.06 |
| Apr 03 2024 |
2044 |
323.02 |
| Mar 27 2024 |
1233 |
323.02 |
| Mar 27 2024 |
1253 |
309.39 |
| Mar 27 2024 |
2067 |
323.02 |
| Mar 21 2024 |
1212 |
323.02 |
| Mar 21 2024 |
1262 |
309.39 |
| Mar 21 2024 |
2058 |
323.02 |
| Mar 14 2024 |
1213 |
323.02 |
| Mar 14 2024 |
1254 |
309.39 |
| Mar 14 2024 |
2108 |
323.02 |
| Mar 07 2024 |
1211 |
323.02 |
| Mar 07 2024 |
1256 |
309.39 |
| Mar 07 2024 |
2105 |
323.02 |
| Feb 29 2024 |
1212 |
323.02 |
| Feb 29 2024 |
1261 |
309.39 |
| Feb 29 2024 |
2103 |
323.02 |
| Feb 22 2024 |
1208 |
323.02 |
| Feb 22 2024 |
1263 |
309.39 |
| Feb 22 2024 |
2107 |
323.02 |
| Feb 15 2024 |
1209 |
323.02 |
| Feb 15 2024 |
1276 |
309.39 |
| Feb 15 2024 |
2092 |
323.02 |
| Feb 08 2024 |
1202 |
323.02 |
| Feb 08 2024 |
1277 |
309.39 |
| Feb 08 2024 |
2081 |
323.02 |
| Feb 01 2024 |
1196 |
323.02 |
| Feb 01 2024 |
1281 |
309.39 |
| Feb 01 2024 |
2049 |
323.02 |
| Jan 25 2024 |
1182 |
323.02 |
| Jan 25 2024 |
1284 |
309.39 |
| Jan 25 2024 |
2012 |
323.02 |
| Jan 18 2024 |
1182 |
323.02 |
| Jan 18 2024 |
1283 |
309.39 |
| Jan 18 2024 |
2015 |
323.02 |
| Jan 11 2024 |
1180 |
323.02 |
| Jan 11 2024 |
1286 |
309.39 |
| Jan 11 2024 |
2012 |
323.02 |
| Jan 04 2024 |
1181 |
323.02 |
| Jan 04 2024 |
1286 |
309.39 |
| Jan 04 2024 |
2017 |
323.02 |
| Dec 28 2023 |
1180 |
323.02 |
| Dec 28 2023 |
1286 |
309.39 |
| Dec 28 2023 |
2012 |
323.02 |
| Dec 21 2023 |
1180 |
323.02 |
| Dec 21 2023 |
1286 |
309.39 |
| Dec 21 2023 |
2012 |
323.02 |
| Dec 14 2023 |
1180 |
323.02 |
| Dec 14 2023 |
1286 |
309.39 |
| Dec 14 2023 |
1993 |
323.02 |
| Dec 07 2023 |
1180 |
323.02 |
| Dec 07 2023 |
1273 |
309.39 |
| Dec 07 2023 |
1993 |
323.02 |
| Nov 30 2023 |
1181 |
323.02 |
| Nov 30 2023 |
1235 |
309.39 |
| Nov 30 2023 |
1998 |
323.02 |
| Nov 23 2023 |
1181 |
323.02 |
| Nov 23 2023 |
1218 |
309.39 |
| Nov 23 2023 |
1982 |
323.02 |
| Nov 16 2023 |
1181 |
323.02 |
| Nov 16 2023 |
1155 |
309.39 |
| Nov 16 2023 |
1960 |
323.02 |
| Nov 09 2023 |
1180 |
323.02 |
| Nov 09 2023 |
1071 |
309.39 |
| Nov 09 2023 |
1955 |
323.02 |
| Nov 02 2023 |
1180 |
323.02 |
| Nov 02 2023 |
1063 |
309.39 |
| Nov 02 2023 |
1954 |
323.02 |
| Oct 26 2023 |
1167 |
323.02 |
| Oct 26 2023 |
1058 |
309.39 |
| Oct 26 2023 |
1942 |
323.02 |
| Oct 19 2023 |
1161 |
323.02 |
| Oct 19 2023 |
1045 |
307.99 |
| Oct 19 2023 |
1933 |
323.02 |
| Oct 12 2023 |
1162 |
323.02 |
| Oct 12 2023 |
1053 |
307.99 |
| Oct 12 2023 |
1923 |
323.02 |
| Oct 05 2023 |
1162 |
323.02 |
| Oct 05 2023 |
1047 |
307.99 |
| Oct 05 2023 |
1851 |
323.02 |
| Sep 28 2023 |
1168 |
323.02 |
| Sep 28 2023 |
1046 |
307.99 |
| Sep 28 2023 |
1863 |
323.02 |
| Sep 21 2023 |
1133 |
323.02 |
| Sep 21 2023 |
1045 |
307.99 |
| Sep 21 2023 |
1821 |
323.02 |
| Sep 14 2023 |
1137 |
323.02 |
| Sep 14 2023 |
1069 |
307.99 |
| Sep 14 2023 |
1844 |
323.02 |
| Sep 07 2023 |
1162 |
323.02 |
| Sep 07 2023 |
1068 |
307.99 |
| Sep 07 2023 |
1866 |
323.02 |
| Aug 31 2023 |
1151 |
323.02 |
| Aug 31 2023 |
1061 |
307.99 |
| Aug 31 2023 |
1872 |
323.02 |
| Aug 24 2023 |
1177 |
323.02 |
| Aug 24 2023 |
1068 |
307.99 |
| Aug 24 2023 |
1883 |
323.02 |
| Aug 17 2023 |
1227 |
323.02 |
| Aug 17 2023 |
1082 |
307.99 |
| Aug 17 2023 |
1921 |
323.02 |
| Aug 10 2023 |
1283 |
323.02 |
| Aug 10 2023 |
1083 |
307.99 |
| Aug 10 2023 |
1961 |
323.02 |
| Aug 03 2023 |
1283 |
323.02 |
| Aug 03 2023 |
1086 |
307.99 |
| Aug 03 2023 |
1970 |
323.02 |
| Jul 27 2023 |
1302 |
323.02 |
| Jul 27 2023 |
1092 |
307.99 |
| Jul 27 2023 |
1957 |
323.02 |
| Jul 20 2023 |
1324 |
323.02 |
| Jul 20 2023 |
1055 |
307.99 |
| Jul 20 2023 |
1789 |
323.02 |
| Jul 13 2023 |
1356 |
323.02 |
| Jul 13 2023 |
1063 |
307.99 |
| Jul 13 2023 |
1812 |
323.02 |
| Jul 06 2023 |
1366 |
323.02 |
| Jul 06 2023 |
1033 |
307.99 |
| Jul 06 2023 |
1804 |
323.02 |
| Jun 29 2023 |
1371 |
323.02 |
| Jun 29 2023 |
963 |
307.99 |
| Jun 29 2023 |
1802 |
323.02 |
| Jun 22 2023 |
1390 |
323.02 |
| Jun 22 2023 |
979 |
307.99 |
| Jun 22 2023 |
1805 |
323.02 |
| Jun 15 2023 |
1451 |
323.02 |
| Jun 15 2023 |
908 |
307.99 |
| Jun 15 2023 |
1800 |
323.02 |
| Jun 08 2023 |
1456 |
323.02 |
| Jun 08 2023 |
909 |
307.99 |
| Jun 08 2023 |
1829 |
323.02 |
| Jun 01 2023 |
4297 |
350.43 |
| Jun 01 2023 |
899 |
307.99 |
| Jun 01 2023 |
5814 |
350.43 |
| May 25 2023 |
4275 |
350.43 |
| May 25 2023 |
859 |
307.99 |
| May 25 2023 |
5785 |
350.43 |
| May 18 2023 |
4251 |
350.43 |
| May 18 2023 |
859 |
307.99 |
| May 18 2023 |
5744 |
350.43 |
| May 11 2023 |
4229 |
350.43 |
| May 11 2023 |
886 |
307.99 |
| May 11 2023 |
5701 |
350.43 |
| May 04 2023 |
4175 |
350.43 |
| May 04 2023 |
821 |
299.69 |
| May 04 2023 |
5578 |
350.43 |
| Apr 27 2023 |
4150 |
350.43 |
| Apr 27 2023 |
1383 |
297.5 |
| Apr 27 2023 |
5531 |
350.43 |
| Apr 20 2023 |
4113 |
350.43 |
| Apr 20 2023 |
1366 |
297.5 |
| Apr 20 2023 |
5487 |
350.43 |
| Apr 13 2023 |
4098 |
350.43 |
| Apr 13 2023 |
1339 |
297.5 |
| Apr 13 2023 |
5477 |
350.43 |
| Apr 06 2023 |
4099 |
350.43 |
| Apr 06 2023 |
1259 |
297.5 |
| Apr 06 2023 |
5462 |
350.43 |
| Mar 30 2023 |
4087 |
350.43 |
| Mar 30 2023 |
1168 |
297.5 |
| Mar 30 2023 |
5452 |
350.43 |
| Mar 23 2023 |
4040 |
350.43 |
| Mar 23 2023 |
1155 |
297.5 |
| Mar 23 2023 |
5423 |
350.43 |
| Mar 16 2023 |
4004 |
350.43 |
| Mar 16 2023 |
1155 |
297.5 |
| Mar 16 2023 |
5381 |
350.43 |
| Mar 09 2023 |
3985 |
350.43 |
| Mar 09 2023 |
5352 |
350.43 |
| Mar 02 2023 |
3953 |
350.43 |
| Mar 02 2023 |
5318 |
350.43 |
| Feb 23 2023 |
3945 |
350.43 |
| Feb 23 2023 |
5312 |
350.43 |
| Feb 16 2023 |
3914 |
350.43 |
| Feb 16 2023 |
5260 |
350.43 |
| Feb 09 2023 |
3899 |
350.43 |
| Feb 09 2023 |
5251 |
350.43 |
| Feb 02 2023 |
3878 |
350.43 |
| Feb 02 2023 |
5232 |
350.43 |
| Jan 26 2023 |
3863 |
350.43 |
| Jan 26 2023 |
5223 |
350.43 |
| Jan 19 2023 |
3847 |
350.43 |
| Jan 19 2023 |
5219 |
350.43 |
| Jan 12 2023 |
3845 |
350.43 |
| Jan 12 2023 |
5216 |
350.43 |
| Jan 05 2023 |
3845 |
350.43 |
| Jan 05 2023 |
5216 |
350.43 |
| Dec 29 2022 |
3845 |
350.43 |
| Dec 29 2022 |
5216 |
350.43 |
| Dec 22 2022 |
3845 |
350.43 |
| Dec 22 2022 |
5216 |
350.43 |
| Dec 15 2022 |
3845 |
350.43 |
| Dec 15 2022 |
5220 |
350.43 |
| Dec 08 2022 |
3838 |
350.43 |
| Dec 08 2022 |
5214 |
350.43 |
| Dec 01 2022 |
3838 |
350.43 |
| Dec 01 2022 |
5214 |
350.43 |
| Nov 24 2022 |
3838 |
350.43 |
| Nov 24 2022 |
5214 |
350.43 |
| Nov 17 2022 |
3835 |
350.43 |
| Nov 17 2022 |
5212 |
350.43 |
| Nov 10 2022 |
3835 |
350.43 |
| Nov 10 2022 |
5213 |
350.43 |
| Nov 03 2022 |
3819 |
350.43 |
| Nov 03 2022 |
5200 |
350.43 |
| Oct 27 2022 |
3814 |
350.43 |
| Oct 27 2022 |
5197 |
350.43 |
| Oct 20 2022 |
3814 |
350.43 |
| Oct 20 2022 |
5200 |
350.43 |
| Oct 13 2022 |
3814 |
350.43 |
| Oct 13 2022 |
5195 |
350.43 |
| Oct 06 2022 |
3817 |
350.43 |
| Oct 06 2022 |
5196 |
350.43 |
| Sep 29 2022 |
3823 |
350.43 |
| Sep 29 2022 |
5196 |
350.43 |
| Sep 22 2022 |
3817 |
350.43 |
| Sep 22 2022 |
5192 |
350.43 |
| Sep 15 2022 |
3810 |
350.43 |
| Sep 15 2022 |
5187 |
350.43 |
| Sep 08 2022 |
3777 |
350.43 |
| Sep 08 2022 |
5171 |
350.43 |
| Sep 01 2022 |
3723 |
350.43 |
| Sep 01 2022 |
5101 |
350.43 |
| Aug 25 2022 |
3673 |
350.43 |
| Aug 25 2022 |
5039 |
350.43 |
| Aug 18 2022 |
3658 |
350.43 |
| Aug 18 2022 |
5011 |
350.43 |
| Aug 11 2022 |
3612 |
350.43 |
| Aug 11 2022 |
4987 |
350.43 |
| Aug 04 2022 |
3603 |
350.43 |
| Aug 04 2022 |
4965 |
350.43 |
| Jul 28 2022 |
3542 |
350.43 |
| Jul 28 2022 |
4905 |
350.43 |
| Jul 21 2022 |
3469 |
350.43 |
| Jul 21 2022 |
4844 |
350.43 |
| Jul 14 2022 |
3470 |
350.43 |
| Jul 14 2022 |
4834 |
350.43 |
| Jul 07 2022 |
3434 |
350.43 |
| Jul 07 2022 |
4794 |
350.43 |
| Jun 30 2022 |
3419 |
350.43 |
| Jun 30 2022 |
4776 |
350.43 |
| Jun 23 2022 |
3399 |
350.43 |
| Jun 23 2022 |
4764 |
350.43 |
| Jun 16 2022 |
3260 |
350.43 |
| Jun 16 2022 |
4648 |
350.43 |
| Jun 09 2022 |
3226 |
350.43 |
| Jun 09 2022 |
4566 |
350.43 |
| Jun 02 2022 |
3112 |
350.43 |
| Jun 02 2022 |
4454 |
350.43 |
| May 26 2022 |
3063 |
350.43 |
| May 26 2022 |
4343 |
350.43 |
| May 19 2022 |
2968 |
350.43 |
| May 19 2022 |
4240 |
350.43 |
| May 12 2022 |
2942 |
350.43 |
| May 12 2022 |
4197 |
350.43 |
| May 05 2022 |
1929 |
361.4 |
| May 05 2022 |
2310 |
361.4 |
| Apr 28 2022 |
1924 |
361.4 |
| Apr 28 2022 |
2479 |
361.4 |
| Apr 21 2022 |
3050 |
405.26 |
| Apr 21 2022 |
4045 |
405.26 |
| Apr 14 2022 |
3028 |
405.26 |
| Apr 14 2022 |
4054 |
405.26 |
| Apr 07 2022 |
3021 |
405.26 |
| Apr 07 2022 |
4061 |
405.26 |
| Mar 31 2022 |
3023 |
405.26 |
| Mar 31 2022 |
3955 |
405.26 |
| Mar 24 2022 |
2987 |
405.26 |
| Mar 24 2022 |
3943 |
405.26 |
| Mar 17 2022 |
2965 |
405.26 |
| Mar 17 2022 |
3948 |
405.26 |
| Mar 10 2022 |
2954 |
405.26 |
| Mar 10 2022 |
3909 |
405.26 |
| Mar 03 2022 |
2954 |
405.26 |
| Mar 03 2022 |
3818 |
405.26 |
| Feb 24 2022 |
2914 |
405.26 |
| Feb 24 2022 |
3722 |
405.26 |
| Feb 17 2022 |
2858 |
405.26 |
| Feb 17 2022 |
3306 |
405.26 |
| Feb 10 2022 |
2841 |
405.26 |
| Feb 10 2022 |
3238 |
405.26 |
| Feb 03 2022 |
2837 |
405.26 |
| Feb 03 2022 |
3246 |
405.26 |
| Jan 27 2022 |
2819 |
405.26 |
| Jan 27 2022 |
3252 |
405.26 |
| Jan 20 2022 |
2812 |
405.26 |
| Jan 20 2022 |
3245 |
405.26 |
| Jan 13 2022 |
2790 |
405.26 |
| Jan 13 2022 |
3257 |
405.26 |
| Jan 06 2022 |
2791 |
405.26 |
| Jan 06 2022 |
3258 |
405.26 |
| Dec 30 2021 |
2794 |
405.26 |
| Dec 30 2021 |
3262 |
405.26 |
| Dec 23 2021 |
2794 |
405.26 |
| Dec 23 2021 |
3262 |
405.26 |
| Dec 16 2021 |
2794 |
405.26 |
| Dec 16 2021 |
3262 |
405.26 |
| Dec 09 2021 |
2794 |
405.26 |
| Dec 09 2021 |
3262 |
405.26 |
| Dec 02 2021 |
2793 |
405.26 |
| Dec 02 2021 |
3263 |
405.26 |
| Nov 25 2021 |
2793 |
405.26 |
| Nov 25 2021 |
3263 |
405.26 |
| Nov 18 2021 |
2794 |
405.26 |
| Nov 18 2021 |
3264 |
405.26 |
| Nov 11 2021 |
2794 |
405.26 |
| Nov 11 2021 |
3265 |
405.26 |
| Nov 04 2021 |
2794 |
405.26 |
| Nov 04 2021 |
3302 |
405.26 |
| Oct 28 2021 |
2795 |
405.26 |
| Oct 28 2021 |
3303 |
405.26 |
| Oct 21 2021 |
2795 |
405.26 |
| Oct 21 2021 |
3315 |
405.26 |
| Oct 14 2021 |
2795 |
405.26 |
| Oct 14 2021 |
3311 |
405.26 |
| Oct 07 2021 |
2794 |
405.26 |
| Oct 07 2021 |
3317 |
405.26 |
| Sep 30 2021 |
2753 |
405.26 |
| Sep 30 2021 |
3267 |
405.26 |
| Sep 23 2021 |
2690 |
405.26 |
| Sep 23 2021 |
3270 |
405.26 |
| Sep 16 2021 |
2672 |
405.26 |
| Sep 16 2021 |
3239 |
405.26 |
| Sep 09 2021 |
2640 |
405.26 |
| Sep 09 2021 |
3223 |
405.26 |
| Sep 02 2021 |
2581 |
405.26 |
| Sep 02 2021 |
3270 |
405.26 |
| Aug 26 2021 |
2568 |
405.26 |
| Aug 26 2021 |
3177 |
405.26 |
| Aug 19 2021 |
2595 |
405.26 |
| Aug 19 2021 |
3227 |
405.26 |
| Aug 12 2021 |
2039 |
386.86 |
| Aug 12 2021 |
2566 |
405.26 |
| Aug 12 2021 |
2847 |
396.06 |
| Aug 05 2021 |
2023 |
386.86 |
| Aug 05 2021 |
2551 |
405.26 |
| Aug 05 2021 |
2802 |
396.06 |
| Jul 29 2021 |
2031 |
386.86 |
| Jul 29 2021 |
2491 |
405.26 |
| Jul 29 2021 |
2798 |
396.06 |
| Jul 22 2021 |
1932 |
386.86 |
| Jul 22 2021 |
2405 |
405.26 |
| Jul 22 2021 |
2615 |
396.06 |
| Jul 15 2021 |
2008 |
386.86 |
| Jul 15 2021 |
2309 |
405.26 |
| Jul 15 2021 |
2581 |
396.06 |
| Jul 08 2021 |
1940 |
386.86 |
| Jul 08 2021 |
1974 |
397.51 |
| Jul 08 2021 |
4236 |
393.96 |
| Jul 01 2021 |
1936 |
386.86 |
| Jul 01 2021 |
1931 |
397.51 |
| Jul 01 2021 |
4237 |
393.96 |
| Jun 24 2021 |
1939 |
386.86 |
| Jun 24 2021 |
1890 |
397.51 |
| Jun 24 2021 |
4236 |
393.96 |
| Jun 17 2021 |
1881 |
386.86 |
| Jun 17 2021 |
1705 |
397.51 |
| Jun 17 2021 |
4090 |
393.96 |
| Jun 10 2021 |
1861 |
386.86 |
| Jun 10 2021 |
2548 |
395.45 |
| Jun 10 2021 |
3875 |
393.31 |
| Jun 03 2021 |
3840 |
393.83 |
| May 27 2021 |
1791 |
386.86 |
| May 27 2021 |
2073 |
396.15 |
| May 27 2021 |
2876 |
393.83 |
| May 07 2021 |
6095 |
393.83 |
| Aug 14 2020 |
1340 |
386.86 |
| Aug 14 2020 |
2152 |
386.86 |
| Aug 07 2020 |
1454 |
386.86 |
| Aug 07 2020 |
2285 |
386.86 |
| Jul 31 2020 |
1540 |
386.86 |
| Jul 31 2020 |
2396 |
386.86 |
| Jul 24 2020 |
1612 |
386.86 |
| Jul 24 2020 |
2560 |
386.86 |
| Jul 17 2020 |
1750 |
386.86 |
| Jul 17 2020 |
2697 |
386.86 |
| Jul 10 2020 |
1813 |
386.86 |
| Jul 10 2020 |
2230 |
389.76 |
| Jul 10 2020 |
2974 |
388.31 |
| Jul 03 2020 |
2246 |
389.76 |
| Jul 03 2020 |
1864 |
386.86 |
| Jul 03 2020 |
3000 |
388.31 |
| Jun 26 2020 |
2461 |
389.76 |
| Jun 26 2020 |
1977 |
386.86 |
| Jun 26 2020 |
3232 |
388.31 |
| Jun 19 2020 |
2557 |
389.76 |
| Jun 19 2020 |
2052 |
386.86 |
| Jun 19 2020 |
3415 |
388.31 |
| Jun 12 2020 |
2683 |
390.55 |
| Jun 12 2020 |
2132 |
386.86 |
| Jun 12 2020 |
3583 |
389.32 |
| Jun 05 2020 |
3117 |
396.15 |
| Jun 05 2020 |
2174 |
386.86 |
| Jun 05 2020 |
4072 |
393.83 |
| May 29 2020 |
3222 |
396.15 |
| May 29 2020 |
2260 |
386.86 |
| May 29 2020 |
4221 |
393.83 |
| May 22 2020 |
2361 |
386.86 |
| May 22 2020 |
3368 |
396.15 |
| May 22 2020 |
4402 |
393.83 |
| May 15 2020 |
3447 |
396.15 |
| May 15 2020 |
2462 |
386.86 |
| May 15 2020 |
4593 |
393.83 |
| May 08 2020 |
3522 |
396.15 |
| May 08 2020 |
2511 |
386.86 |
| May 08 2020 |
4717 |
393.83 |
| May 01 2020 |
2691 |
386.86 |
| May 01 2020 |
3718 |
396.15 |
| May 01 2020 |
5045 |
393.83 |
| Apr 24 2020 |
3836 |
396.15 |
| Apr 24 2020 |
2806 |
386.86 |
| Apr 24 2020 |
5313 |
393.83 |
| Apr 17 2020 |
2973 |
386.86 |
| Apr 17 2020 |
3856 |
396.15 |
| Apr 17 2020 |
5460 |
393.83 |
| Apr 10 2020 |
3066 |
386.86 |
| Apr 10 2020 |
3934 |
396.15 |
| Apr 10 2020 |
5584 |
393.83 |
| Apr 03 2020 |
4046 |
396.15 |
| Apr 03 2020 |
3199 |
386.86 |
| Apr 03 2020 |
5776 |
393.83 |
| Mar 27 2020 |
4150 |
396.15 |
| Mar 27 2020 |
3373 |
386.86 |
| Mar 27 2020 |
5988 |
393.83 |
| Mar 20 2020 |
4204 |
396.15 |
| Mar 20 2020 |
3447 |
386.86 |
| Mar 20 2020 |
6076 |
393.83 |
| Mar 13 2020 |
3527 |
386.86 |
| Mar 13 2020 |
4244 |
396.15 |
| Mar 13 2020 |
6171 |
393.83 |
| Mar 06 2020 |
4266 |
396.15 |
| Mar 06 2020 |
3601 |
386.86 |
| Mar 06 2020 |
6223 |
393.83 |
| Feb 28 2020 |
4244 |
396.15 |
| Feb 28 2020 |
3694 |
386.86 |
| Feb 28 2020 |
6260 |
393.83 |
| Feb 21 2020 |
3631 |
386.86 |
| Feb 21 2020 |
4201 |
396.15 |
| Feb 21 2020 |
6162 |
393.83 |
| Feb 14 2020 |
4227 |
396.15 |
| Feb 14 2020 |
3642 |
386.86 |
| Feb 14 2020 |
6171 |
393.83 |
| Feb 07 2020 |
4202 |
396.15 |
| Feb 07 2020 |
3638 |
386.86 |
| Feb 07 2020 |
6148 |
393.83 |
| Jan 31 2020 |
4217 |
396.15 |
| Jan 31 2020 |
3664 |
386.86 |
| Jan 31 2020 |
6167 |
393.83 |
| Jan 24 2020 |
3669 |
386.86 |
| Jan 24 2020 |
4233 |
396.15 |
| Jan 24 2020 |
6176 |
393.83 |
| Jan 17 2020 |
4206 |
396.15 |
| Jan 17 2020 |
3674 |
386.86 |
| Jan 17 2020 |
6150 |
393.83 |
| Jan 10 2020 |
4207 |
396.15 |
| Jan 10 2020 |
3674 |
386.86 |
| Jan 10 2020 |
6148 |
393.83 |
| Jan 03 2020 |
4212 |
396.15 |
| Jan 03 2020 |
3676 |
386.86 |
| Jan 03 2020 |
6153 |
393.83 |
| Dec 27 2019 |
4210 |
396.15 |
| Dec 27 2019 |
3676 |
386.86 |
| Dec 27 2019 |
6150 |
393.83 |
| Dec 20 2019 |
4210 |
396.15 |
| Dec 20 2019 |
3676 |
386.86 |
| Dec 20 2019 |
6150 |
393.83 |
| Dec 13 2019 |
4210 |
396.15 |
| Dec 13 2019 |
3676 |
386.86 |
| Dec 13 2019 |
6150 |
393.83 |
| Dec 06 2019 |
3676 |
386.86 |
| Dec 06 2019 |
4206 |
396.15 |
| Dec 06 2019 |
6147 |
393.83 |
| Nov 29 2019 |
4198 |
396.15 |
| Nov 29 2019 |
3676 |
386.86 |
| Nov 29 2019 |
6153 |
393.83 |
| Nov 22 2019 |
4198 |
396.15 |
| Nov 22 2019 |
3676 |
386.86 |
| Nov 22 2019 |
6153 |
393.83 |
| Nov 15 2019 |
3676 |
386.86 |
| Nov 15 2019 |
4199 |
396.15 |
| Nov 15 2019 |
6156 |
393.83 |
| Nov 08 2019 |
4201 |
396.15 |
| Nov 08 2019 |
3665 |
386.86 |
| Nov 08 2019 |
6142 |
393.83 |
| Nov 01 2019 |
3586 |
386.86 |
| Nov 01 2019 |
4200 |
396.15 |
| Nov 01 2019 |
6061 |
393.83 |
| Oct 25 2019 |
3586 |
386.86 |
| Oct 25 2019 |
4208 |
396.15 |
| Oct 25 2019 |
6069 |
393.83 |
| Oct 18 2019 |
4208 |
396.15 |
| Oct 18 2019 |
3603 |
386.86 |
| Oct 18 2019 |
6078 |
393.83 |
| Oct 11 2019 |
4207 |
396.15 |
| Oct 11 2019 |
3594 |
386.86 |
| Oct 11 2019 |
6068 |
393.83 |
| Oct 04 2019 |
4213 |
396.15 |
| Oct 04 2019 |
3600 |
386.86 |
| Oct 04 2019 |
6072 |
393.83 |
| Sep 27 2019 |
3600 |
386.86 |
| Sep 27 2019 |
4208 |
396.15 |
| Sep 27 2019 |
6134 |
393.83 |
| Sep 20 2019 |
4213 |
396.15 |
| Sep 20 2019 |
3600 |
386.86 |
| Sep 20 2019 |
6137 |
393.83 |
| Sep 13 2019 |
4203 |
396.15 |
| Sep 13 2019 |
3642 |
386.86 |
| Sep 13 2019 |
6150 |
393.83 |
| Sep 06 2019 |
3702 |
386.86 |
| Sep 06 2019 |
4212 |
396.15 |
| Sep 06 2019 |
6236 |
393.83 |
| Aug 30 2019 |
4229 |
396.15 |
| Aug 30 2019 |
3732 |
386.86 |
| Aug 30 2019 |
6281 |
393.83 |
| Aug 23 2019 |
4275 |
396.15 |
| Aug 23 2019 |
3769 |
386.86 |
| Aug 23 2019 |
6327 |
393.83 |
| Aug 16 2019 |
5211 |
407.35 |
| Aug 16 2019 |
7930 |
407.35 |
| Aug 09 2019 |
5224 |
407.35 |
| Aug 09 2019 |
7960 |
407.35 |
| Aug 02 2019 |
5266 |
407.35 |
| Aug 02 2019 |
8012 |
407.35 |
| Jul 26 2019 |
5324 |
407.35 |
| Jul 26 2019 |
8090 |
407.35 |
| Jul 19 2019 |
5328 |
407.35 |
| Jul 19 2019 |
8129 |
407.35 |
| Jul 12 2019 |
5491 |
407.35 |
| Jul 12 2019 |
8275 |
407.35 |
| Jul 05 2019 |
5730 |
407.35 |
| Jul 05 2019 |
8529 |
407.35 |
| Jun 28 2019 |
5837 |
407.35 |
| Jun 28 2019 |
8646 |
407.35 |
| Jun 21 2019 |
5812 |
407.35 |
| Jun 21 2019 |
8587 |
407.35 |
| Jun 15 2018 |
9647 |
443.22 |
| Jun 15 2018 |
13256 |
443.22 |
| Jun 08 2018 |
9700 |
443.22 |
| Jun 08 2018 |
13401 |
443.22 |
| Jun 01 2018 |
10052 |
443.22 |
| Jun 01 2018 |
13717 |
443.22 |
| May 25 2018 |
10089 |
443.22 |
| May 25 2018 |
13916 |
443.22 |
| May 18 2018 |
10196 |
443.22 |
| May 18 2018 |
13980 |
443.22 |
| May 11 2018 |
10216 |
443.22 |
| May 11 2018 |
14066 |
443.22 |
| May 04 2018 |
10394 |
443.22 |
| May 04 2018 |
14258 |
443.22 |
| Apr 27 2018 |
10339 |
443.22 |
| Apr 27 2018 |
14192 |
443.22 |
| Apr 20 2018 |
10325 |
443.22 |
| Apr 20 2018 |
14274 |
443.22 |
| Apr 13 2018 |
10239 |
443.22 |
| Apr 13 2018 |
14229 |
443.22 |
| Apr 06 2018 |
10453 |
443.22 |
| Apr 06 2018 |
14295 |
443.22 |
| Mar 30 2018 |
10722 |
443.22 |
| Mar 30 2018 |
14500 |
443.22 |
| Mar 23 2018 |
10714 |
441.75 |
| Mar 23 2018 |
14441 |
441.75 |
| Mar 16 2018 |
10598 |
441.75 |
| Mar 16 2018 |
14416 |
441.75 |
| Mar 09 2018 |
10566 |
441.75 |
| Mar 09 2018 |
14360 |
441.75 |
| Mar 02 2018 |
10606 |
441.75 |
| Mar 02 2018 |
14564 |
441.75 |
| Feb 23 2018 |
10716 |
441.75 |
| Feb 23 2018 |
14682 |
441.75 |
| Feb 16 2018 |
10751 |
441.75 |
| Feb 16 2018 |
14688 |
441.75 |
| Feb 09 2018 |
10650 |
441.75 |
| Feb 09 2018 |
14592 |
441.75 |
| Feb 02 2018 |
10615 |
441.75 |
| Feb 02 2018 |
14520 |
441.75 |
| Jan 26 2018 |
10665 |
441.75 |
| Jan 26 2018 |
14550 |
441.75 |
| Jan 19 2018 |
10673 |
441.75 |
| Jan 19 2018 |
14560 |
441.75 |
| Jan 12 2018 |
10692 |
441.75 |
| Jan 12 2018 |
14569 |
441.75 |
| Jan 05 2018 |
10692 |
441.75 |
| Jan 05 2018 |
14588 |
441.75 |
| Dec 29 2017 |
10692 |
441.75 |
| Dec 29 2017 |
14588 |
441.75 |
| Dec 22 2017 |
10692 |
441.75 |
| Dec 22 2017 |
14590 |
441.75 |
| Dec 15 2017 |
10692 |
441.75 |
| Dec 15 2017 |
14589 |
441.75 |
| Dec 08 2017 |
10692 |
441.75 |
| Dec 08 2017 |
14589 |
441.75 |
| Dec 01 2017 |
10692 |
441.75 |
| Dec 01 2017 |
14589 |
441.75 |
| Nov 24 2017 |
10692 |
441.75 |
| Nov 24 2017 |
14589 |
441.75 |
| Nov 17 2017 |
10693 |
441.75 |
| Nov 17 2017 |
14589 |
441.75 |
| Nov 10 2017 |
10707 |
441.75 |
| Nov 10 2017 |
14597 |
441.75 |
| Nov 03 2017 |
10707 |
441.75 |
| Nov 03 2017 |
14598 |
441.75 |
| Oct 27 2017 |
10748 |
441.75 |
| Oct 27 2017 |
14640 |
441.75 |
| Oct 20 2017 |
10680 |
441.75 |
| Oct 20 2017 |
14595 |
441.75 |
| Oct 13 2017 |
10721 |
441.75 |
| Oct 13 2017 |
14618 |
441.75 |
| Oct 06 2017 |
10717 |
441.75 |
| Oct 06 2017 |
14614 |
441.75 |
| Sep 29 2017 |
10715 |
441.75 |
| Sep 29 2017 |
14531 |
441.75 |
| Sep 22 2017 |
10867 |
441.75 |
| Sep 22 2017 |
14660 |
441.75 |
| Sep 15 2017 |
10879 |
441.75 |
| Sep 15 2017 |
14733 |
441.75 |
| Sep 08 2017 |
10828 |
441.75 |
| Sep 08 2017 |
14841 |
441.75 |
| Sep 01 2017 |
10847 |
441.75 |
| Sep 01 2017 |
14894 |
441.75 |
| Aug 25 2017 |
11211 |
441.75 |
| Aug 25 2017 |
15247 |
441.75 |
| Aug 18 2017 |
11246 |
441.75 |
| Aug 18 2017 |
15343 |
441.75 |
| Aug 11 2017 |
11303 |
441.75 |
| Aug 11 2017 |
15384 |
441.75 |
| Aug 04 2017 |
11379 |
441.75 |
| Aug 04 2017 |
15568 |
441.75 |
| Jul 28 2017 |
11471 |
441.75 |
| Jul 28 2017 |
15687 |
441.75 |
| Jul 21 2017 |
11548 |
441.75 |
| Jul 21 2017 |
15828 |
441.75 |
| Jul 14 2017 |
11614 |
441.75 |
| Jul 14 2017 |
15883 |
441.75 |
| Jul 07 2017 |
11638 |
441.75 |
| Jul 07 2017 |
15935 |
441.75 |
| Jun 30 2017 |
11683 |
441.75 |
| Jun 30 2017 |
15987 |
441.75 |
| Jun 23 2017 |
11832 |
441.75 |
| Jun 23 2017 |
16117 |
441.75 |
| Jun 16 2017 |
11682 |
440.28 |
| Jun 16 2017 |
15880 |
440.28 |
| Jun 09 2017 |
11567 |
440.28 |
| Jun 09 2017 |
15771 |
440.28 |
| Jun 02 2017 |
11879 |
440.28 |
| Jun 02 2017 |
16044 |
440.28 |
| May 26 2017 |
11927 |
440.28 |
| May 26 2017 |
16092 |
440.28 |
| May 19 2017 |
12225 |
440.28 |
| May 19 2017 |
16295 |
440.28 |
| May 12 2017 |
12285 |
440.28 |
| May 12 2017 |
16381 |
440.28 |
| May 05 2017 |
12313 |
440.28 |
| May 05 2017 |
16339 |
440.28 |
| Apr 28 2017 |
12214 |
440.28 |
| Apr 28 2017 |
16144 |
440.28 |
| Apr 21 2017 |
12398 |
440.28 |
| Apr 21 2017 |
16313 |
440.28 |
| Apr 14 2017 |
12532 |
440.28 |
| Apr 14 2017 |
16350 |
440.28 |
