| Aug 06 2014 |
11254 |
407.38 |
| Aug 06 2014 |
16966 |
407.38 |
| Jul 30 2014 |
11275 |
407.38 |
| Jul 30 2014 |
17084 |
407.38 |
| Jul 23 2014 |
11233 |
407.38 |
| Jul 23 2014 |
17003 |
407.38 |
| Jul 16 2014 |
11388 |
407.77 |
| Jul 16 2014 |
17057 |
407.77 |
| Jul 09 2014 |
11416 |
407.77 |
| Jul 09 2014 |
17035 |
407.77 |
| Jul 02 2014 |
11485 |
407.77 |
| Jul 02 2014 |
17198 |
407.77 |
| Jun 25 2014 |
11569 |
407.77 |
| Jun 25 2014 |
17238 |
407.77 |
| Jun 18 2014 |
11604 |
407.77 |
| Jun 18 2014 |
17269 |
407.77 |
| Jun 11 2014 |
11530 |
407.77 |
| Jun 11 2014 |
17458 |
407.77 |
| Jun 04 2014 |
13366 |
420.24 |
| Jun 04 2014 |
11608 |
407.77 |
| Jun 04 2014 |
18155 |
411.92 |
| May 28 2014 |
13326 |
419.7 |
| May 28 2014 |
9588 |
388.14 |
| May 28 2014 |
16594 |
400.77 |
| May 21 2014 |
9603 |
388.14 |
| May 21 2014 |
13406 |
419.7 |
| May 21 2014 |
16656 |
400.77 |
| May 14 2014 |
9683 |
388.14 |
| May 14 2014 |
13486 |
419.7 |
| May 14 2014 |
16707 |
400.77 |
| May 07 2014 |
13292 |
419.7 |
| May 07 2014 |
9400 |
388.14 |
| May 07 2014 |
16461 |
400.77 |
| Apr 30 2014 |
9752 |
388.14 |
| Apr 30 2014 |
13753 |
419.7 |
| Apr 30 2014 |
16886 |
400.77 |
| Apr 23 2014 |
10035 |
388.51 |
| Apr 23 2014 |
13895 |
419.7 |
| Apr 23 2014 |
16253 |
394.64 |
| Apr 16 2014 |
13802 |
419.7 |
| Apr 16 2014 |
10083 |
388.51 |
| Apr 16 2014 |
16143 |
394.64 |
| Apr 09 2014 |
13973 |
419.7 |
| Apr 09 2014 |
11584 |
399.21 |
| Apr 09 2014 |
16423 |
394.64 |
| Apr 02 2014 |
11607 |
399.21 |
| Apr 02 2014 |
14118 |
419.7 |
| Apr 02 2014 |
16097 |
394.64 |
| Mar 26 2014 |
14385 |
419.7 |
| Mar 26 2014 |
11399 |
399.21 |
| Mar 26 2014 |
16092 |
394.64 |
| Mar 19 2014 |
14457 |
419.7 |
| Mar 19 2014 |
11370 |
399.21 |
| Mar 19 2014 |
16086 |
394.64 |
| Mar 12 2014 |
14471 |
419.7 |
| Mar 12 2014 |
11371 |
399.21 |
| Mar 12 2014 |
16094 |
394.64 |
| Mar 05 2014 |
11205 |
399.21 |
| Mar 05 2014 |
14835 |
422.69 |
| Mar 05 2014 |
16025 |
394.64 |
| Feb 26 2014 |
14856 |
422.69 |
| Feb 26 2014 |
10647 |
393.91 |
| Feb 26 2014 |
15924 |
393.91 |
| Feb 19 2014 |
14874 |
422.69 |
| Feb 19 2014 |
10689 |
393.91 |
| Feb 19 2014 |
15952 |
393.91 |
| Feb 12 2014 |
10681 |
393.91 |
| Feb 12 2014 |
14888 |
422.69 |
| Feb 12 2014 |
15941 |
393.91 |
| Feb 05 2014 |
14986 |
422.69 |
| Feb 05 2014 |
10719 |
393.91 |
| Feb 05 2014 |
16015 |
393.91 |
| Jan 29 2014 |
15076 |
422.69 |
| Jan 29 2014 |
10670 |
393.91 |
| Jan 29 2014 |
16030 |
393.91 |
| Jan 22 2014 |
15039 |
422.69 |
| Jan 22 2014 |
10624 |
393.91 |
| Jan 22 2014 |
15976 |
393.91 |
| Jan 15 2014 |
15073 |
422.69 |
| Jan 15 2014 |
10627 |
393.91 |
| Jan 15 2014 |
16008 |
393.91 |
| Jan 08 2014 |
15094 |
422.69 |
| Jan 08 2014 |
10573 |
393.91 |
| Jan 08 2014 |
15973 |
393.91 |
| Jan 01 2014 |
15096 |
422.69 |
| Jan 01 2014 |
10573 |
393.91 |
| Jan 01 2014 |
15973 |
393.91 |
| Dec 25 2013 |
10573 |
393.91 |
| Dec 25 2013 |
15096 |
422.69 |
| Dec 25 2013 |
15975 |
393.91 |
| Dec 18 2013 |
15096 |
422.69 |
| Dec 18 2013 |
10573 |
393.91 |
| Dec 18 2013 |
15975 |
393.91 |
| Dec 11 2013 |
15096 |
422.69 |
| Dec 11 2013 |
10574 |
393.91 |
| Dec 11 2013 |
15976 |
393.91 |
| Dec 04 2013 |
10575 |
393.91 |
| Dec 04 2013 |
15096 |
422.69 |
| Dec 04 2013 |
15977 |
393.91 |
| Nov 27 2013 |
10575 |
393.91 |
| Nov 27 2013 |
15096 |
422.69 |
| Nov 27 2013 |
15977 |
393.91 |
| Nov 20 2013 |
15096 |
422.69 |
| Nov 20 2013 |
10575 |
393.91 |
| Nov 20 2013 |
15978 |
393.91 |
| Nov 13 2013 |
10575 |
393.91 |
| Nov 13 2013 |
15098 |
422.69 |
| Nov 13 2013 |
15978 |
393.91 |
| Nov 06 2013 |
10575 |
393.91 |
| Nov 06 2013 |
15099 |
422.69 |
| Nov 06 2013 |
15978 |
393.91 |
| Oct 30 2013 |
15097 |
422.69 |
| Oct 30 2013 |
10575 |
393.91 |
| Oct 30 2013 |
15977 |
393.91 |
| Oct 23 2013 |
15098 |
422.69 |
| Oct 23 2013 |
10569 |
393.91 |
| Oct 23 2013 |
15973 |
393.91 |
| Oct 16 2013 |
10600 |
393.91 |
| Oct 16 2013 |
15076 |
422.69 |
| Oct 16 2013 |
15972 |
393.91 |
| Oct 09 2013 |
15066 |
422.69 |
| Oct 09 2013 |
10494 |
393.91 |
| Oct 09 2013 |
15891 |
393.91 |
| Oct 02 2013 |
15057 |
422.69 |
| Oct 02 2013 |
10514 |
393.91 |
| Oct 02 2013 |
15910 |
393.91 |
| Sep 25 2013 |
14974 |
422.69 |
| Sep 25 2013 |
10482 |
393.91 |
| Sep 25 2013 |
15865 |
393.91 |
| Sep 18 2013 |
10405 |
393.91 |
| Sep 18 2013 |
14897 |
422.69 |
| Sep 18 2013 |
15739 |
393.91 |
| Sep 11 2013 |
14823 |
422.69 |
| Sep 11 2013 |
10396 |
393.91 |
| Sep 11 2013 |
15644 |
393.91 |
| Sep 04 2013 |
14834 |
422.69 |
| Sep 04 2013 |
10520 |
393.91 |
| Sep 04 2013 |
15773 |
393.91 |
| Aug 28 2013 |
10506 |
393.91 |
| Aug 28 2013 |
14800 |
422.69 |
| Aug 28 2013 |
15748 |
393.91 |
| Aug 21 2013 |
14879 |
422.69 |
| Aug 21 2013 |
10556 |
393.91 |
| Aug 21 2013 |
15836 |
393.91 |
| Aug 14 2013 |
14974 |
422.69 |
| Aug 14 2013 |
11567 |
403.64 |
| Aug 14 2013 |
16721 |
402.39 |
| Aug 07 2013 |
15177 |
422.69 |
| Aug 07 2013 |
11584 |
403.64 |
| Aug 07 2013 |
16905 |
402.39 |
| Jul 31 2013 |
15280 |
422.69 |
| Jul 31 2013 |
11780 |
403.64 |
| Jul 31 2013 |
17108 |
402.39 |
| Jul 24 2013 |
15427 |
422.69 |
| Jul 24 2013 |
11524 |
402.14 |
| Jul 24 2013 |
17764 |
406.49 |
| Jul 17 2013 |
15482 |
422.69 |
| Jul 17 2013 |
11565 |
402.14 |
| Jul 17 2013 |
17823 |
406.49 |
| Jul 10 2013 |
11628 |
402.14 |
| Jul 10 2013 |
15641 |
422.69 |
| Jul 10 2013 |
18016 |
406.49 |
| Jul 03 2013 |
15762 |
422.69 |
| Jul 03 2013 |
11634 |
402.14 |
| Jul 03 2013 |
18028 |
406.49 |
| Jun 26 2013 |
16038 |
422.69 |
| Jun 26 2013 |
11613 |
402.14 |
| Jun 26 2013 |
18227 |
406.49 |
| Jun 19 2013 |
11754 |
402.14 |
| Jun 19 2013 |
16225 |
422.69 |
| Jun 19 2013 |
18179 |
406.49 |
| Jun 12 2013 |
11826 |
402.14 |
| Jun 12 2013 |
16411 |
423.91 |
| Jun 12 2013 |
19014 |
410.85 |
| Jun 05 2013 |
16754 |
428.65 |
| Jun 05 2013 |
14536 |
428.77 |
| Jun 05 2013 |
21540 |
428.73 |
| May 29 2013 |
14461 |
428.77 |
| May 29 2013 |
14255 |
404.73 |
| May 29 2013 |
19757 |
416.75 |
| May 22 2013 |
14723 |
428.77 |
| May 22 2013 |
14461 |
404.73 |
| May 22 2013 |
20143 |
416.75 |
| May 15 2013 |
14508 |
404.73 |
| May 15 2013 |
14718 |
428.77 |
| May 15 2013 |
20121 |
416.75 |
| May 08 2013 |
14445 |
404.73 |
| May 08 2013 |
14732 |
428.77 |
| May 08 2013 |
20038 |
416.75 |
| May 01 2013 |
15039 |
428.77 |
| May 01 2013 |
14577 |
404.73 |
| May 01 2013 |
20198 |
416.75 |
| Apr 24 2013 |
14548 |
404.73 |
| Apr 24 2013 |
14612 |
428.77 |
| Apr 24 2013 |
20098 |
416.75 |
| Apr 17 2013 |
14551 |
404.73 |
| Apr 17 2013 |
14687 |
428.77 |
| Apr 17 2013 |
20129 |
416.75 |
| Apr 10 2013 |
14351 |
404.73 |
| Apr 10 2013 |
9999 |
381.79 |
| Apr 10 2013 |
16668 |
393.26 |
| Apr 03 2013 |
10014 |
381.79 |
| Apr 03 2013 |
14283 |
404.73 |
| Apr 03 2013 |
16646 |
393.26 |
| Mar 27 2013 |
14277 |
404.73 |
| Mar 27 2013 |
10269 |
381.79 |
| Mar 27 2013 |
16751 |
393.26 |
| Mar 20 2013 |
14053 |
404.73 |
| Mar 20 2013 |
10228 |
381.79 |
| Mar 20 2013 |
16694 |
393.26 |
| Mar 13 2013 |
15694 |
385.84 |
| Oct 19 2012 |
10441 |
380.8 |
| Oct 19 2012 |
6811 |
348.06 |
| Oct 19 2012 |
13290 |
377.03 |
| Sep 23 2012 |
6780 |
348.06 |
| Sep 23 2012 |
10381 |
380.8 |
| Sep 23 2012 |
13248 |
377.03 |
| Aug 31 2012 |
10134 |
380.8 |
| Aug 31 2012 |
6565 |
348.06 |
| Aug 31 2012 |
13007 |
377.03 |
| Aug 24 2012 |
6533 |
348.06 |
| Aug 24 2012 |
10029 |
380.8 |
| Aug 24 2012 |
12909 |
377.03 |
| Aug 10 2012 |
9760 |
380.8 |
| Aug 10 2012 |
6400 |
348.06 |
| Aug 10 2012 |
12682 |
377.03 |
| Aug 03 2012 |
6274 |
348.06 |
| Aug 03 2012 |
9608 |
380.8 |
| Aug 03 2012 |
12548 |
377.03 |
| Jul 27 2012 |
6231 |
348.06 |
| Jul 27 2012 |
9331 |
380.8 |
| Jul 27 2012 |
12327 |
377.03 |
| Jul 06 2012 |
8948 |
380.8 |
| Jul 06 2012 |
6089 |
348.06 |
| Jul 06 2012 |
12061 |
377.03 |
| Jun 22 2012 |
8165 |
380.8 |
| Jun 22 2012 |
6016 |
348.06 |
| Jun 22 2012 |
11538 |
377.03 |
| Jun 15 2012 |
5951 |
348.06 |
| Jun 15 2012 |
11817 |
375.14 |
| Jun 08 2012 |
5848 |
348.06 |
| Jun 08 2012 |
11740 |
375.14 |
| Jun 01 2012 |
5908 |
348.06 |
| Jun 01 2012 |
11625 |
375.14 |
| May 25 2012 |
5489 |
348.06 |
| May 25 2012 |
10829 |
375.14 |
| May 18 2012 |
5566 |
348.06 |
| May 18 2012 |
10983 |
375.14 |
| May 11 2012 |
8312 |
395.84 |
| May 11 2012 |
13263 |
397.97 |
| May 04 2012 |
7688 |
395.84 |
| May 04 2012 |
12944 |
397.97 |
| Apr 27 2012 |
6856 |
395.84 |
| Apr 27 2012 |
12662 |
397.97 |
| Apr 13 2012 |
7250 |
443.63 |
| Apr 13 2012 |
14088 |
422.92 |
| Apr 06 2012 |
6517 |
443.63 |
| Apr 06 2012 |
13742 |
422.92 |
| Mar 27 2012 |
6393 |
443.63 |
| Mar 27 2012 |
13493 |
422.92 |
| Sep 23 2011 |
5886 |
373.95 |
| Sep 23 2011 |
881 |
362.81 |
| Sep 23 2011 |
8994 |
443.63 |
| Sep 23 2011 |
8819 |
385.8 |
| Sep 16 2011 |
881 |
362.81 |
| Sep 16 2011 |
5846 |
373.95 |
| Sep 16 2011 |
8987 |
443.63 |
| Sep 16 2011 |
8809 |
385.8 |
| Sep 10 2011 |
5705 |
373.95 |
| Sep 10 2011 |
881 |
362.81 |
| Sep 10 2011 |
8796 |
443.63 |
| Sep 10 2011 |
8634 |
385.8 |
| Sep 02 2011 |
8655 |
443.63 |
| Sep 02 2011 |
881 |
362.81 |
| Sep 02 2011 |
5686 |
373.95 |
| Sep 02 2011 |
8547 |
385.8 |
| Aug 26 2011 |
881 |
362.81 |
| Aug 26 2011 |
5687 |
373.95 |
| Aug 26 2011 |
8637 |
443.63 |
| Aug 26 2011 |
8543 |
385.8 |
| Aug 19 2011 |
8470 |
443.63 |
| Aug 19 2011 |
881 |
362.81 |
| Aug 19 2011 |
5465 |
373.95 |
| Aug 19 2011 |
7870 |
385.8 |
| Aug 12 2011 |
5332 |
373.95 |
| Aug 12 2011 |
882 |
362.81 |
| Aug 12 2011 |
8432 |
443.63 |
| Aug 12 2011 |
7778 |
385.8 |
| Aug 05 2011 |
8364 |
443.63 |
| Aug 05 2011 |
5288 |
373.95 |
| Aug 05 2011 |
882 |
362.81 |
| Aug 05 2011 |
7672 |
385.8 |
| Jul 29 2011 |
5243 |
373.95 |
| Jul 29 2011 |
882 |
362.81 |
| Jul 29 2011 |
8289 |
443.63 |
| Jul 29 2011 |
7612 |
385.8 |
| Jul 22 2011 |
7919 |
443.63 |
| Jul 22 2011 |
882 |
362.81 |
| Jul 22 2011 |
4890 |
373.95 |
| Jul 22 2011 |
7227 |
385.8 |
| Jul 15 2011 |
882 |
362.81 |
| Jul 15 2011 |
4665 |
373.95 |
| Jul 15 2011 |
6025 |
366.53 |
| Jul 08 2011 |
6570 |
428.14 |
| Jul 08 2011 |
4212 |
373.95 |
| Jul 08 2011 |
882 |
362.81 |
| Jul 08 2011 |
6382 |
381.93 |
| Jul 01 2011 |
1094 |
362.81 |
| Jul 01 2011 |
5273 |
428.14 |
| Jul 01 2011 |
3086 |
373.95 |
| Jul 01 2011 |
5065 |
381.93 |
| Jun 17 2011 |
5052 |
428.14 |
| Jun 17 2011 |
2856 |
373.95 |
| Jun 17 2011 |
1094 |
362.81 |
| Jun 17 2011 |
4930 |
381.93 |
| Jun 10 2011 |
1094 |
362.81 |
| Jun 10 2011 |
4880 |
428.14 |
| Jun 10 2011 |
3065 |
373.95 |
| Jun 10 2011 |
5025 |
381.93 |
| Jun 03 2011 |
3774 |
401.11 |
| Jun 03 2011 |
2861 |
373.95 |
| Jun 03 2011 |
1094 |
362.81 |
| Jun 03 2011 |
4695 |
380.36 |
| May 29 2011 |
3776 |
401.11 |
| May 29 2011 |
1212 |
367.71 |
| May 29 2011 |
2811 |
373.95 |
| May 29 2011 |
4695 |
378.88 |
| May 06 2011 |
1437 |
371.52 |
| May 06 2011 |
2634 |
373.95 |
| May 06 2011 |
3298 |
381.26 |
| May 06 2011 |
4847 |
378.88 |
| Apr 22 2011 |
1410 |
371.52 |
| Apr 22 2011 |
2952 |
373.95 |
| Apr 22 2011 |
3537 |
381.26 |
| Apr 22 2011 |
5153 |
378.88 |
| Apr 01 2011 |
3692 |
381.26 |
| Apr 01 2011 |
1891 |
410.68 |
| Apr 01 2011 |
3577 |
373.95 |
| Apr 01 2011 |
1616 |
418.3 |
| Apr 01 2011 |
5619 |
388.68 |
| Oct 15 2010 |
4716 |
381.26 |
| Oct 15 2010 |
2953 |
410.52 |
| Oct 15 2010 |
7402 |
390.89 |
| Aug 15 2010 |
2798 |
410.52 |
| Aug 15 2010 |
3811 |
357.82 |
| Aug 15 2010 |
6867 |
383.44 |
| Aug 01 2010 |
3278 |
341.55 |
| Aug 01 2010 |
2907 |
419.62 |
| Aug 01 2010 |
7423 |
402.22 |
| Jul 15 2010 |
2978 |
341.55 |
| Jul 15 2010 |
2984 |
448.43 |
| Jul 15 2010 |
7475 |
412.81 |
| Jul 01 2010 |
3274 |
453.21 |
| Jul 01 2010 |
4614 |
393.16 |
| Jul 01 2010 |
9054 |
433.58 |
| Jun 15 2010 |
4473 |
393.16 |
| Jun 15 2010 |
2734 |
426.9 |
| Jun 15 2010 |
7727 |
417.8 |
| Jun 01 2010 |
4034 |
393.16 |
| Jun 01 2010 |
2611 |
426.9 |
| Jun 01 2010 |
7180 |
417.8 |
| May 27 2010 |
1801 |
387.2 |
| May 27 2010 |
7251 |
431.9 |
| May 15 2010 |
3695 |
393.16 |
| May 15 2010 |
2400 |
426.9 |
| May 15 2010 |
6732 |
417.8 |
| Apr 30 2010 |
5967 |
406.56 |
| Apr 15 2010 |
3259 |
389.14 |
| Apr 15 2010 |
2421 |
427.24 |
| Apr 15 2010 |
5848 |
410.9 |
| Apr 02 2010 |
2123 |
440.59 |
| Apr 02 2010 |
2659 |
389.14 |
| Apr 02 2010 |
5344 |
416.83 |
| Aug 30 2009 |
1630 |
440.59 |
| Aug 30 2009 |
1728 |
389.14 |
| Aug 30 2009 |
3384 |
420.01 |
| Aug 15 2009 |
1630 |
440.59 |
| Aug 15 2009 |
1869 |
389.14 |
| Aug 15 2009 |
3566 |
428.73 |
| Aug 01 2009 |
1681 |
440.59 |
| Aug 01 2009 |
1838 |
389.14 |
| Aug 01 2009 |
3591 |
428.73 |
| Jul 15 2009 |
1837 |
389.14 |
| Jul 15 2009 |
1553 |
429.5 |
| Jul 15 2009 |
3445 |
423.31 |
| Jul 01 2009 |
1557 |
429.5 |
| Jul 01 2009 |
1441 |
385.11 |
| Jul 01 2009 |
3351 |
430.85 |
| Jun 15 2009 |
1462 |
385.11 |
| Jun 15 2009 |
3293 |
430.88 |
| Jun 01 2009 |
1553 |
428.26 |
| Jun 01 2009 |
1393 |
385.11 |
| Jun 01 2009 |
3178 |
430.88 |
| May 15 2009 |
883 |
479.28 |
| May 15 2009 |
1364 |
385.11 |
| May 15 2009 |
1552 |
428.26 |
| May 15 2009 |
3255 |
430.88 |
| May 01 2009 |
884 |
479.28 |
| May 01 2009 |
1440 |
428.26 |
| May 01 2009 |
3420 |
453.77 |
| Apr 15 2009 |
884 |
479.28 |
| Apr 15 2009 |
3669 |
479.28 |
| Apr 01 2009 |
845 |
479.28 |
| Apr 01 2009 |
3643 |
479.28 |
| Oct 14 2008 |
742 |
479.28 |
| Oct 14 2008 |
3344 |
479.28 |
