| Jan 27 2022 |
776 |
589.53 |
| Jan 27 2022 |
1039 |
589.53 |
| Jan 20 2022 |
780 |
589.53 |
| Jan 20 2022 |
1049 |
589.53 |
| Jan 13 2022 |
775 |
589.53 |
| Jan 13 2022 |
1054 |
589.53 |
| Jan 06 2022 |
775 |
589.53 |
| Jan 06 2022 |
1054 |
589.53 |
| Dec 30 2021 |
775 |
589.53 |
| Dec 30 2021 |
1081 |
589.53 |
| Dec 23 2021 |
775 |
589.53 |
| Dec 23 2021 |
1081 |
589.53 |
| Dec 16 2021 |
775 |
589.53 |
| Dec 16 2021 |
1081 |
589.53 |
| Dec 09 2021 |
775 |
589.53 |
| Dec 09 2021 |
1081 |
589.53 |
| Dec 02 2021 |
775 |
589.53 |
| Dec 02 2021 |
1081 |
589.53 |
| Nov 25 2021 |
775 |
589.53 |
| Nov 25 2021 |
1081 |
589.53 |
| Nov 18 2021 |
775 |
589.53 |
| Nov 18 2021 |
1081 |
589.53 |
| Nov 11 2021 |
777 |
589.53 |
| Nov 11 2021 |
1083 |
589.53 |
| Nov 04 2021 |
777 |
589.53 |
| Nov 04 2021 |
1094 |
589.53 |
| Oct 28 2021 |
778 |
589.53 |
| Oct 28 2021 |
1095 |
589.53 |
| Oct 21 2021 |
779 |
589.53 |
| Oct 21 2021 |
1095 |
589.53 |
| Oct 14 2021 |
777 |
589.53 |
| Oct 14 2021 |
1095 |
589.53 |
| Oct 07 2021 |
783 |
589.53 |
| Oct 07 2021 |
1100 |
589.53 |
| Sep 30 2021 |
781 |
589.53 |
| Sep 30 2021 |
1096 |
589.53 |
| Sep 23 2021 |
769 |
589.53 |
| Sep 23 2021 |
1073 |
589.53 |
| Sep 16 2021 |
757 |
589.53 |
| Sep 16 2021 |
1059 |
589.53 |
| Sep 09 2021 |
753 |
589.53 |
| Sep 09 2021 |
1079 |
589.53 |
| Sep 02 2021 |
694 |
589.53 |
| Sep 02 2021 |
1046 |
589.53 |
| Aug 26 2021 |
725 |
589.53 |
| Aug 26 2021 |
1025 |
589.53 |
| Aug 19 2021 |
717 |
589.53 |
| Aug 19 2021 |
1023 |
589.53 |
| Aug 12 2021 |
717 |
589.53 |
| Aug 12 2021 |
1048 |
589.53 |
| Aug 05 2021 |
749 |
589.53 |
| Aug 05 2021 |
1057 |
589.53 |
| Jul 29 2021 |
757 |
589.53 |
| Jul 29 2021 |
1064 |
589.53 |
| Jul 22 2021 |
773 |
589.53 |
| Jul 22 2021 |
1055 |
589.53 |
| Jul 15 2021 |
772 |
589.53 |
| Jul 15 2021 |
1045 |
589.53 |
| Jul 08 2021 |
815 |
589.53 |
| Jul 08 2021 |
1046 |
589.53 |
| Jul 01 2021 |
816 |
589.53 |
| Jul 01 2021 |
1045 |
589.53 |
| Jun 24 2021 |
800 |
589.53 |
| Jun 24 2021 |
1060 |
589.53 |
| Jun 17 2021 |
803 |
589.53 |
| Jun 17 2021 |
1061 |
589.53 |
| Jun 10 2021 |
830 |
589.53 |
| Jun 10 2021 |
1077 |
589.53 |
| Jun 03 2021 |
1049 |
589.53 |
| May 27 2021 |
828 |
589.53 |
| May 27 2021 |
1068 |
589.53 |
| May 07 2021 |
25266 |
589.53 |
| Jan 29 2021 |
5529 |
589.53 |
| Jan 29 2021 |
8960 |
589.53 |
| Jan 22 2021 |
5662 |
589.53 |
| Jan 22 2021 |
9154 |
589.53 |
| Jan 15 2021 |
5902 |
589.53 |
| Jan 15 2021 |
9345 |
589.53 |
| Jan 08 2021 |
5902 |
589.53 |
| Jan 08 2021 |
9311 |
589.53 |
| Jan 01 2021 |
5887 |
589.53 |
| Jan 01 2021 |
9271 |
589.53 |
| Dec 25 2020 |
5887 |
589.53 |
| Dec 25 2020 |
9271 |
589.53 |
| Dec 18 2020 |
5887 |
589.53 |
| Dec 18 2020 |
9271 |
589.53 |
| Dec 11 2020 |
5887 |
589.53 |
| Dec 11 2020 |
9252 |
589.53 |
| Dec 04 2020 |
5834 |
589.53 |
| Dec 04 2020 |
9213 |
589.53 |
| Nov 27 2020 |
5834 |
589.53 |
| Nov 27 2020 |
9213 |
589.53 |
| Nov 20 2020 |
5834 |
589.53 |
| Nov 20 2020 |
9213 |
589.53 |
| Nov 13 2020 |
5834 |
589.53 |
| Nov 13 2020 |
9213 |
589.53 |
| Nov 06 2020 |
5834 |
589.53 |
| Nov 06 2020 |
9334 |
589.53 |
| Oct 30 2020 |
5820 |
589.53 |
| Oct 30 2020 |
9241 |
589.53 |
| Oct 23 2020 |
5820 |
589.53 |
| Oct 23 2020 |
9112 |
589.53 |
| Oct 16 2020 |
5785 |
589.53 |
| Oct 16 2020 |
9148 |
589.53 |
| Oct 09 2020 |
5730 |
589.53 |
| Oct 09 2020 |
9098 |
589.53 |
| Oct 02 2020 |
5404 |
589.53 |
| Oct 02 2020 |
8756 |
589.53 |
| Sep 25 2020 |
5488 |
589.53 |
| Sep 25 2020 |
8807 |
589.53 |
| Sep 18 2020 |
5532 |
589.53 |
| Sep 18 2020 |
8862 |
589.53 |
| Sep 11 2020 |
5612 |
589.53 |
| Sep 11 2020 |
8578 |
589.53 |
| Sep 04 2020 |
6001 |
589.53 |
| Sep 04 2020 |
9634 |
589.53 |
| Aug 28 2020 |
6611 |
589.53 |
| Aug 28 2020 |
10284 |
589.53 |
| Aug 21 2020 |
7079 |
589.53 |
| Aug 21 2020 |
11130 |
589.53 |
| Aug 14 2020 |
7430 |
589.53 |
| Aug 14 2020 |
11737 |
589.53 |
| Aug 07 2020 |
8068 |
589.53 |
| Aug 07 2020 |
12610 |
589.53 |
| Jul 31 2020 |
8802 |
589.53 |
| Jul 31 2020 |
13495 |
589.53 |
| Jul 24 2020 |
9533 |
589.53 |
| Jul 24 2020 |
14400 |
589.53 |
| Jul 17 2020 |
10325 |
589.53 |
| Jul 17 2020 |
15080 |
589.53 |
| Jul 10 2020 |
11310 |
589.53 |
| Jul 10 2020 |
16061 |
589.53 |
| Jul 03 2020 |
11585 |
589.53 |
| Jul 03 2020 |
16386 |
589.53 |
| Jun 26 2020 |
12307 |
589.53 |
| Jun 26 2020 |
17137 |
589.53 |
| Jun 19 2020 |
12694 |
589.53 |
| Jun 19 2020 |
17776 |
589.53 |
| Jun 12 2020 |
13240 |
589.53 |
| Jun 12 2020 |
18506 |
589.53 |
| Jun 05 2020 |
13897 |
589.53 |
| Jun 05 2020 |
19154 |
589.53 |
| May 29 2020 |
14411 |
589.53 |
| May 29 2020 |
19754 |
589.53 |
| May 22 2020 |
14979 |
589.53 |
| May 22 2020 |
20313 |
589.53 |
| May 15 2020 |
15302 |
589.53 |
| May 15 2020 |
20945 |
589.53 |
| May 08 2020 |
15666 |
589.53 |
| May 08 2020 |
21482 |
589.53 |
| May 01 2020 |
16433 |
589.53 |
| May 01 2020 |
22401 |
589.53 |
| Apr 24 2020 |
17037 |
589.53 |
| Apr 24 2020 |
23944 |
589.53 |
| Apr 17 2020 |
17171 |
589.53 |
| Apr 17 2020 |
24426 |
589.53 |
| Apr 10 2020 |
17597 |
589.53 |
| Apr 10 2020 |
25025 |
589.53 |
| Apr 03 2020 |
18007 |
589.53 |
| Apr 03 2020 |
25645 |
589.53 |
| Mar 27 2020 |
18437 |
589.53 |
| Mar 27 2020 |
26320 |
589.53 |
| Mar 20 2020 |
18720 |
589.53 |
| Mar 20 2020 |
26673 |
589.53 |
| Mar 13 2020 |
18892 |
589.53 |
| Mar 13 2020 |
27041 |
589.53 |
| Mar 06 2020 |
19054 |
589.53 |
| Mar 06 2020 |
27313 |
589.53 |
| Feb 28 2020 |
19047 |
589.53 |
| Feb 28 2020 |
27305 |
589.53 |
| Feb 21 2020 |
18847 |
589.53 |
| Feb 21 2020 |
27078 |
589.53 |
| Feb 14 2020 |
18902 |
589.53 |
| Feb 14 2020 |
27136 |
589.53 |
| Jan 31 2020 |
18817 |
589.21 |
| Jan 31 2020 |
26993 |
589.21 |
| Jan 24 2020 |
18614 |
580.45 |
| Jan 24 2020 |
26618 |
580.45 |
| Jan 17 2020 |
18445 |
580.45 |
| Jan 17 2020 |
26487 |
580.45 |
| Jan 10 2020 |
18442 |
580.45 |
| Jan 10 2020 |
26488 |
580.45 |
| Jan 03 2020 |
18450 |
580.45 |
| Jan 03 2020 |
26497 |
580.45 |
| Dec 27 2019 |
18438 |
580.45 |
| Dec 27 2019 |
26490 |
580.45 |
| Dec 20 2019 |
18438 |
580.45 |
| Dec 20 2019 |
26490 |
580.45 |
| Dec 13 2019 |
18439 |
580.45 |
| Dec 13 2019 |
26491 |
580.45 |
| Dec 06 2019 |
18432 |
580.45 |
| Dec 06 2019 |
26479 |
580.45 |
| Nov 29 2019 |
18365 |
580.45 |
| Nov 29 2019 |
26434 |
580.45 |
| Nov 22 2019 |
18365 |
580.45 |
| Nov 22 2019 |
26434 |
580.45 |
| Nov 15 2019 |
18366 |
580.45 |
| Nov 15 2019 |
26439 |
580.45 |
| Nov 08 2019 |
18382 |
580.45 |
| Nov 08 2019 |
26340 |
580.45 |
| Nov 01 2019 |
18358 |
580.45 |
| Nov 01 2019 |
25936 |
580.45 |
| Oct 25 2019 |
18379 |
580.45 |
| Oct 25 2019 |
25957 |
580.45 |
| Oct 18 2019 |
18379 |
580.45 |
| Oct 18 2019 |
26018 |
580.45 |
| Oct 11 2019 |
18382 |
580.45 |
| Oct 11 2019 |
25966 |
580.45 |
| Oct 04 2019 |
18412 |
580.45 |
| Oct 04 2019 |
25938 |
580.45 |
| Sep 27 2019 |
18425 |
580.45 |
| Sep 27 2019 |
26077 |
580.45 |
| Sep 20 2019 |
18447 |
580.45 |
| Sep 20 2019 |
26047 |
580.45 |
| Sep 13 2019 |
18445 |
580.45 |
| Sep 13 2019 |
26115 |
580.45 |
| Sep 06 2019 |
18461 |
580.45 |
| Sep 06 2019 |
26644 |
580.45 |
| Aug 30 2019 |
18649 |
580.45 |
| Aug 30 2019 |
26805 |
580.45 |
| Aug 23 2019 |
18768 |
580.45 |
| Aug 23 2019 |
27110 |
580.45 |
| Aug 16 2019 |
18713 |
580.45 |
| Aug 16 2019 |
27013 |
580.45 |
| Aug 09 2019 |
18787 |
580.45 |
| Aug 09 2019 |
27128 |
580.45 |
| Aug 02 2019 |
18966 |
580.45 |
| Aug 02 2019 |
27331 |
580.45 |
| Jul 26 2019 |
19087 |
580.45 |
| Jul 26 2019 |
27464 |
580.45 |
| Jul 19 2019 |
19165 |
580.45 |
| Jul 19 2019 |
27688 |
580.45 |
| Jul 12 2019 |
19288 |
580.45 |
| Jul 12 2019 |
27718 |
580.45 |
| Jul 05 2019 |
19767 |
580.45 |
| Jul 05 2019 |
28215 |
580.45 |
| Jun 28 2019 |
19989 |
580.45 |
| Jun 28 2019 |
28443 |
580.45 |
| Jun 21 2019 |
19933 |
580.45 |
| Jun 21 2019 |
28245 |
580.45 |
| Jun 14 2019 |
20125 |
580.45 |
| Jun 14 2019 |
28330 |
580.45 |
| Jun 07 2019 |
20384 |
580.45 |
| Jun 07 2019 |
28600 |
580.45 |
| May 31 2019 |
20294 |
580.45 |
| May 31 2019 |
28499 |
580.45 |
| May 24 2019 |
20266 |
580.45 |
| May 24 2019 |
28500 |
580.45 |
| May 17 2019 |
20352 |
580.45 |
| May 17 2019 |
28494 |
580.45 |
| May 10 2019 |
20330 |
580.45 |
| May 10 2019 |
28496 |
580.45 |
| May 03 2019 |
20379 |
580.45 |
| May 03 2019 |
28615 |
580.45 |
| Apr 26 2019 |
20354 |
580.45 |
| Apr 26 2019 |
27942 |
580.45 |
| Apr 19 2019 |
20522 |
580.45 |
| Apr 19 2019 |
27967 |
580.45 |
| Apr 18 2019 |
20559 |
580.45 |
| Apr 12 2019 |
20777 |
580.45 |
| Apr 12 2019 |
28072 |
580.45 |
| Apr 05 2019 |
20332 |
580.45 |
| Apr 05 2019 |
27339 |
580.45 |
| Mar 29 2019 |
20090 |
580.45 |
| Mar 29 2019 |
27083 |
580.45 |
| Mar 22 2019 |
19738 |
580.45 |
| Mar 22 2019 |
26671 |
580.45 |
| Mar 15 2019 |
19594 |
580.45 |
| Mar 15 2019 |
26546 |
580.45 |
| Mar 08 2019 |
19420 |
580.45 |
| Mar 08 2019 |
26158 |
580.45 |
| Mar 01 2019 |
19454 |
580.45 |
| Mar 01 2019 |
18702 |
583.92 |
| Mar 01 2019 |
26339 |
581.61 |
| Feb 22 2019 |
18802 |
583.92 |
| Feb 22 2019 |
19466 |
580.45 |
| Feb 22 2019 |
26425 |
581.61 |
| Feb 15 2019 |
18607 |
583.92 |
| Feb 15 2019 |
26260 |
583.92 |
| Feb 08 2019 |
18540 |
583.92 |
| Feb 08 2019 |
26010 |
583.92 |
| Feb 01 2019 |
18535 |
583.92 |
| Feb 01 2019 |
25997 |
583.92 |
| Jan 25 2019 |
18581 |
583.92 |
| Jan 25 2019 |
26018 |
583.92 |
| Jan 18 2019 |
18665 |
583.92 |
| Jan 18 2019 |
26052 |
583.92 |
| Jan 11 2019 |
18665 |
583.92 |
| Jan 11 2019 |
26018 |
583.92 |
| Jan 04 2019 |
18666 |
583.92 |
| Jan 04 2019 |
26034 |
583.92 |
| Dec 28 2018 |
18666 |
583.92 |
| Dec 28 2018 |
26034 |
583.92 |
| Dec 21 2018 |
18666 |
583.92 |
| Dec 21 2018 |
26034 |
583.92 |
| Dec 14 2018 |
18666 |
583.92 |
| Dec 14 2018 |
26034 |
583.92 |
| Dec 07 2018 |
18666 |
583.92 |
| Dec 07 2018 |
26022 |
583.92 |
| Nov 30 2018 |
18666 |
583.92 |
| Nov 30 2018 |
26022 |
583.92 |
| Nov 23 2018 |
18666 |
583.92 |
| Nov 23 2018 |
26022 |
583.92 |
| Nov 16 2018 |
18666 |
583.92 |
| Nov 16 2018 |
26022 |
583.92 |
| Nov 09 2018 |
18667 |
583.92 |
| Nov 09 2018 |
26023 |
583.92 |
| Nov 02 2018 |
18667 |
583.92 |
| Nov 02 2018 |
25984 |
583.92 |
| Oct 26 2018 |
18656 |
583.92 |
| Oct 26 2018 |
25973 |
583.92 |
| Oct 19 2018 |
18700 |
583.92 |
| Oct 19 2018 |
26016 |
583.92 |
| Oct 12 2018 |
18617 |
583.92 |
| Oct 12 2018 |
25948 |
583.92 |
| Oct 05 2018 |
18630 |
583.92 |
| Oct 05 2018 |
26070 |
583.92 |
| Sep 28 2018 |
18164 |
583.92 |
| Sep 28 2018 |
25441 |
583.92 |
| Sep 21 2018 |
18108 |
583.92 |
| Sep 21 2018 |
25373 |
583.92 |
| Sep 14 2018 |
18186 |
583.92 |
| Sep 14 2018 |
25457 |
583.92 |
| Sep 07 2018 |
18536 |
583.92 |
| Sep 07 2018 |
25927 |
583.92 |
| Aug 31 2018 |
18570 |
583.92 |
| Aug 31 2018 |
26014 |
583.92 |
| Aug 24 2018 |
18633 |
583.92 |
| Aug 24 2018 |
25952 |
583.92 |
| Aug 17 2018 |
18538 |
583.92 |
| Aug 17 2018 |
26259 |
583.92 |
| Aug 10 2018 |
18503 |
583.92 |
| Aug 10 2018 |
26348 |
583.92 |
| Aug 03 2018 |
18728 |
583.92 |
| Aug 03 2018 |
26576 |
583.92 |
| Jul 27 2018 |
18973 |
583.92 |
| Jul 27 2018 |
26695 |
583.92 |
| Jul 20 2018 |
18943 |
583.92 |
| Jul 20 2018 |
26975 |
583.92 |
| Jul 13 2018 |
19199 |
583.92 |
| Jul 13 2018 |
26762 |
583.92 |
| Jul 06 2018 |
19040 |
583.92 |
| Jul 06 2018 |
26625 |
583.92 |
| Jun 29 2018 |
19040 |
583.92 |
| Jun 29 2018 |
26535 |
583.92 |
| Jun 22 2018 |
19348 |
583.92 |
| Jun 22 2018 |
26938 |
583.92 |
| Jun 15 2018 |
19462 |
583.92 |
| Jun 15 2018 |
26949 |
583.92 |
| Jun 08 2018 |
19562 |
583.92 |
| Jun 08 2018 |
27203 |
583.92 |
| Jun 01 2018 |
19989 |
583.92 |
| Jun 01 2018 |
27602 |
583.92 |
| May 25 2018 |
20093 |
583.92 |
| May 25 2018 |
27819 |
583.92 |
| May 18 2018 |
20256 |
583.92 |
| May 18 2018 |
27918 |
583.92 |
| May 11 2018 |
20279 |
583.92 |
| May 11 2018 |
28011 |
583.92 |
| May 04 2018 |
20675 |
583.92 |
| May 04 2018 |
28298 |
583.92 |
| Apr 27 2018 |
20488 |
583.92 |
| Apr 27 2018 |
28156 |
583.92 |
| Apr 20 2018 |
20566 |
583.92 |
| Apr 20 2018 |
28352 |
583.92 |
| Apr 13 2018 |
20357 |
583.92 |
| Apr 13 2018 |
28229 |
583.92 |
| Apr 06 2018 |
20815 |
583.92 |
| Apr 06 2018 |
28392 |
583.92 |
| Mar 30 2018 |
21311 |
583.92 |
| Mar 30 2018 |
28784 |
583.92 |
| Mar 23 2018 |
21510 |
583.92 |
| Mar 23 2018 |
28989 |
583.92 |
| Mar 16 2018 |
21306 |
583.92 |
| Mar 16 2018 |
28929 |
583.92 |
