Mar 01 2019 |
7807 |
396.32 |
Feb 01 2019 |
7741 |
396.32 |
Jan 01 2019 |
6243 |
396.32 |
Dec 01 2018 |
7712 |
396.32 |
Nov 01 2018 |
6232 |
396.32 |
Oct 01 2018 |
6329 |
396.32 |
Sep 01 2018 |
6053 |
396.32 |
Aug 01 2018 |
5885 |
396.32 |
Jul 01 2018 |
5801 |
396.32 |
Jun 01 2018 |
5541 |
396.32 |
May 01 2018 |
4741 |
396.32 |
Apr 01 2018 |
3743 |
396.32 |
Mar 01 2018 |
3201 |
396.32 |
Feb 01 2018 |
3168 |
396.32 |
Dec 01 2017 |
3034 |
396.32 |
Nov 01 2017 |
3011 |
396.32 |
Oct 01 2017 |
3001 |
396.32 |
Sep 01 2017 |
2696 |
396.32 |
Aug 01 2017 |
2666 |
396.32 |
Jul 01 2017 |
2498 |
396.32 |
Jun 01 2017 |
2453 |
396.32 |
May 01 2017 |
2467 |
396.32 |
Apr 01 2017 |
2186 |
396.32 |
Apr 06 2016 |
18112 |
475.11 |
Apr 06 2016 |
25637 |
475.11 |
Mar 30 2016 |
17999 |
475.11 |
Mar 30 2016 |
25473 |
475.11 |
Mar 23 2016 |
17959 |
475.11 |
Mar 23 2016 |
25572 |
475.11 |
Mar 16 2016 |
17908 |
475.11 |
Mar 16 2016 |
25588 |
475.11 |
Mar 09 2016 |
17804 |
475.11 |
Mar 09 2016 |
25666 |
475.11 |
Mar 02 2016 |
17760 |
475.11 |
Mar 02 2016 |
25430 |
475.11 |
Feb 24 2016 |
17677 |
475.11 |
Feb 24 2016 |
25289 |
475.11 |
Feb 17 2016 |
17757 |
475.11 |
Feb 17 2016 |
25546 |
475.11 |
Feb 10 2016 |
17732 |
475.11 |
Feb 10 2016 |
25475 |
475.11 |
Feb 03 2016 |
17701 |
475.11 |
Feb 03 2016 |
25447 |
475.11 |
Jan 27 2016 |
17643 |
475.11 |
Jan 27 2016 |
25435 |
475.11 |
Jan 20 2016 |
17686 |
475.11 |
Jan 20 2016 |
25445 |
475.11 |
Jan 13 2016 |
17714 |
475.11 |
Jan 13 2016 |
25476 |
475.11 |
Jan 06 2016 |
17723 |
475.11 |
Jan 06 2016 |
25484 |
475.11 |
Dec 30 2015 |
17714 |
475.11 |
Dec 30 2015 |
25472 |
475.11 |
Dec 23 2015 |
17713 |
475.11 |
Dec 23 2015 |
25471 |
475.11 |
Dec 16 2015 |
17713 |
475.11 |
Dec 16 2015 |
25471 |
475.11 |
Dec 09 2015 |
17720 |
475.11 |
Dec 09 2015 |
25478 |
475.11 |
Dec 02 2015 |
17721 |
475.11 |
Dec 02 2015 |
25479 |
475.11 |
Nov 25 2015 |
17721 |
475.11 |
Nov 25 2015 |
25480 |
475.11 |
Nov 18 2015 |
17721 |
475.11 |
Nov 18 2015 |
25479 |
475.11 |
Nov 11 2015 |
17721 |
475.11 |
Nov 11 2015 |
25463 |
475.11 |
Nov 04 2015 |
17721 |
475.11 |
Nov 04 2015 |
25463 |
475.11 |
Oct 28 2015 |
17687 |
475.11 |
Oct 28 2015 |
25417 |
475.11 |
Oct 21 2015 |
17711 |
475.11 |
Oct 21 2015 |
25404 |
475.11 |
Oct 14 2015 |
17717 |
475.11 |
Oct 14 2015 |
25398 |
475.11 |
Oct 07 2015 |
17666 |
475.11 |
Oct 07 2015 |
25392 |
475.11 |
Sep 30 2015 |
17664 |
475.11 |
Sep 30 2015 |
25408 |
475.11 |
Sep 23 2015 |
17645 |
475.11 |
Sep 23 2015 |
25471 |
475.11 |
Sep 16 2015 |
17619 |
475.11 |
Sep 16 2015 |
25360 |
475.11 |
Sep 09 2015 |
17584 |
475.11 |
Sep 09 2015 |
25308 |
475.11 |
Sep 02 2015 |
17404 |
475.11 |
Sep 02 2015 |
25250 |
475.11 |
Aug 26 2015 |
17633 |
475.11 |
Aug 26 2015 |
25453 |
475.11 |
Aug 19 2015 |
17707 |
475.11 |
Aug 19 2015 |
25710 |
475.11 |
Aug 12 2015 |
17828 |
475.11 |
Aug 12 2015 |
25834 |
475.11 |
Aug 05 2015 |
17748 |
475.11 |
Aug 05 2015 |
25794 |
475.11 |
Jul 29 2015 |
17918 |
475.11 |
Jul 29 2015 |
26021 |
475.11 |
Jul 22 2015 |
17855 |
475.11 |
Jul 22 2015 |
26091 |
475.11 |
Jul 15 2015 |
17967 |
475.11 |
Jul 15 2015 |
26274 |
475.11 |
Jul 08 2015 |
18015 |
475.11 |
Jul 08 2015 |
26424 |
475.11 |
Jul 01 2015 |
18100 |
475.11 |
Jul 01 2015 |
26527 |
475.11 |
Jun 24 2015 |
18141 |
475.11 |
Jun 24 2015 |
26629 |
475.11 |
Jun 17 2015 |
18169 |
475.11 |
Jun 17 2015 |
26652 |
475.11 |
Jun 10 2015 |
18205 |
475.11 |
Jun 10 2015 |
26699 |
475.11 |
Jun 03 2015 |
18177 |
475.11 |
Jun 03 2015 |
26865 |
475.11 |
May 27 2015 |
12178 |
415.23 |
May 27 2015 |
17536 |
415.23 |
May 20 2015 |
12232 |
415.23 |
May 20 2015 |
17589 |
415.23 |
May 13 2015 |
12199 |
415.23 |
May 13 2015 |
17668 |
415.23 |
May 06 2015 |
11884 |
415.23 |
May 06 2015 |
17315 |
415.23 |
Apr 29 2015 |
12720 |
421.87 |
Apr 29 2015 |
18574 |
421.87 |
Apr 22 2015 |
12780 |
421.87 |
Apr 22 2015 |
18645 |
421.87 |
Apr 15 2015 |
10916 |
404.13 |
Apr 15 2015 |
15992 |
404.13 |
Apr 08 2015 |
11063 |
404.13 |
Apr 08 2015 |
16046 |
404.13 |
Apr 01 2015 |
11786 |
409.68 |
Apr 01 2015 |
17137 |
409.68 |
Mar 25 2015 |
10999 |
403.46 |
Mar 25 2015 |
15746 |
403.46 |
Mar 18 2015 |
10855 |
403.46 |
Mar 18 2015 |
15416 |
403.46 |
Mar 11 2015 |
10950 |
403.46 |
Mar 11 2015 |
15894 |
403.46 |
Mar 04 2015 |
11110 |
403.46 |
Mar 04 2015 |
16054 |
403.46 |
Feb 25 2015 |
11049 |
403.46 |
Feb 25 2015 |
16081 |
403.46 |
Feb 18 2015 |
11130 |
403.46 |
Feb 18 2015 |
16149 |
403.46 |
Feb 11 2015 |
11149 |
403.46 |
Feb 11 2015 |
16164 |
403.46 |
Feb 04 2015 |
11156 |
403.46 |
Feb 04 2015 |
16182 |
403.46 |
Jan 28 2015 |
11170 |
403.46 |
Jan 28 2015 |
16191 |
403.46 |
Jan 21 2015 |
11171 |
403.46 |
Jan 21 2015 |
16209 |
403.46 |
Jan 14 2015 |
11185 |
403.46 |
Jan 14 2015 |
16236 |
403.46 |
Jan 07 2015 |
11165 |
403.46 |
Jan 07 2015 |
16217 |
403.46 |
Dec 31 2014 |
11166 |
403.46 |
Dec 31 2014 |
16223 |
403.46 |
Dec 24 2014 |
11166 |
403.46 |
Dec 24 2014 |
16223 |
403.46 |
Dec 17 2014 |
11154 |
403.46 |
Dec 17 2014 |
16218 |
403.46 |
Dec 10 2014 |
11154 |
403.46 |
Dec 10 2014 |
16219 |
403.46 |
Dec 03 2014 |
11154 |
403.46 |
Dec 03 2014 |
16220 |
403.46 |
Nov 26 2014 |
11154 |
403.46 |
Nov 26 2014 |
16220 |
403.46 |
Nov 19 2014 |
11154 |
403.46 |
Nov 19 2014 |
16221 |
403.46 |
Nov 12 2014 |
11154 |
403.46 |
Nov 12 2014 |
16221 |
403.46 |
Nov 05 2014 |
11154 |
403.46 |
Nov 05 2014 |
16221 |
403.46 |
Oct 29 2014 |
11154 |
403.46 |
Oct 29 2014 |
16219 |
403.46 |
Oct 22 2014 |
11121 |
403.46 |
Oct 22 2014 |
16235 |
403.46 |
Oct 15 2014 |
11096 |
403.46 |
Oct 15 2014 |
16192 |
403.46 |
Oct 08 2014 |
11078 |
403.46 |
Oct 08 2014 |
16171 |
403.46 |
Oct 01 2014 |
11093 |
403.46 |
Oct 01 2014 |
16192 |
403.46 |
Sep 24 2014 |
11065 |
403.46 |
Sep 24 2014 |
16189 |
403.46 |
Sep 17 2014 |
11118 |
403.46 |
Sep 17 2014 |
16154 |
403.46 |
Sep 10 2014 |
11012 |
403.46 |
Sep 10 2014 |
16164 |
403.46 |
Sep 03 2014 |
11051 |
403.46 |
Sep 03 2014 |
16225 |
403.46 |
Aug 27 2014 |
11145 |
403.46 |
Aug 27 2014 |
16256 |
403.46 |
Aug 20 2014 |
11107 |
403.46 |
Aug 20 2014 |
16279 |
403.46 |
Aug 13 2014 |
11142 |
403.46 |
Aug 13 2014 |
16336 |
403.46 |
Aug 06 2014 |
11180 |
403.46 |
Aug 06 2014 |
16412 |
403.46 |
Jul 30 2014 |
11167 |
403.46 |
Jul 30 2014 |
16536 |
403.46 |
Jul 23 2014 |
11074 |
403.46 |
Jul 23 2014 |
16447 |
403.46 |
Jul 16 2014 |
11081 |
403.46 |
Jul 16 2014 |
16448 |
403.46 |
Jul 09 2014 |
11170 |
403.46 |
Jul 09 2014 |
16437 |
403.46 |
Jul 02 2014 |
11274 |
403.46 |
Jul 02 2014 |
16601 |
403.46 |
Jun 25 2014 |
11212 |
401.43 |
Jun 25 2014 |
15752 |
445.01 |
Jun 25 2014 |
14192 |
386.35 |
Jun 18 2014 |
11317 |
401.43 |
Jun 18 2014 |
15804 |
445.01 |
Jun 18 2014 |
14203 |
386.35 |
Jun 11 2014 |
15732 |
445.01 |
Jun 11 2014 |
13895 |
428.22 |
Jun 11 2014 |
17896 |
411.11 |
Jun 04 2014 |
14188 |
428.22 |
Jun 04 2014 |
15817 |
445.01 |
Jun 04 2014 |
18047 |
411.11 |
May 28 2014 |
14202 |
428.22 |
May 28 2014 |
15716 |
445.01 |
May 28 2014 |
18027 |
411.11 |
May 21 2014 |
15764 |
445.01 |
May 21 2014 |
14286 |
428.22 |
May 21 2014 |
18102 |
411.11 |
May 14 2014 |
15862 |
445.01 |
May 14 2014 |
12833 |
412.95 |
May 14 2014 |
18177 |
411.11 |
May 07 2014 |
14160 |
428.02 |
May 07 2014 |
15455 |
445.01 |
May 07 2014 |
21429 |
434.82 |
Apr 30 2014 |
15929 |
445.01 |
Apr 30 2014 |
14661 |
428.02 |
Apr 30 2014 |
21927 |
434.82 |
Apr 23 2014 |
16254 |
445.01 |
Apr 23 2014 |
14808 |
428.02 |
Apr 23 2014 |
22241 |
434.82 |
Apr 16 2014 |
14785 |
428.87 |
Apr 16 2014 |
16252 |
445.01 |
Apr 16 2014 |
22413 |
436.94 |
Apr 09 2014 |
14928 |
428.87 |
Apr 09 2014 |
16836 |
445.01 |
Apr 09 2014 |
22788 |
436.94 |
Apr 02 2014 |
16907 |
445.01 |
Apr 02 2014 |
20118 |
479.18 |
Apr 02 2014 |
25368 |
456.4 |
Mar 26 2014 |
20547 |
479.18 |
Mar 26 2014 |
16552 |
445.01 |
Mar 26 2014 |
25308 |
456.4 |
Mar 19 2014 |
20675 |
479.18 |
Mar 19 2014 |
16471 |
445.01 |
Mar 19 2014 |
25256 |
456.4 |
Mar 12 2014 |
11365 |
389.43 |
Mar 12 2014 |
16475 |
445.01 |
Mar 12 2014 |
19372 |
417.22 |
Mar 05 2014 |
16233 |
445.01 |
Mar 05 2014 |
11387 |
389.43 |
Mar 05 2014 |
19286 |
417.22 |
Feb 26 2014 |
11406 |
389.43 |
Feb 26 2014 |
16161 |
445.01 |
Feb 26 2014 |
19291 |
417.22 |
Feb 19 2014 |
11430 |
389.43 |
Feb 19 2014 |
16246 |
445.01 |
Feb 19 2014 |
19326 |
417.22 |
Feb 12 2014 |
16217 |
445.01 |
Feb 12 2014 |
11436 |
389.43 |
Feb 12 2014 |
19260 |
417.22 |
Feb 05 2014 |
11522 |
389.43 |
Feb 05 2014 |
16263 |
445.01 |
Feb 05 2014 |
19336 |
417.22 |
Jan 29 2014 |
11599 |
389.43 |
Jan 29 2014 |
16180 |
445.01 |
Jan 29 2014 |
19353 |
417.22 |
Jan 22 2014 |
11569 |
389.43 |
Jan 22 2014 |
16097 |
445.01 |
Jan 22 2014 |
19280 |
417.22 |
Jan 15 2014 |
11608 |
389.43 |
Jan 15 2014 |
16108 |
445.01 |
Jan 15 2014 |
19314 |
417.22 |
Jan 08 2014 |
11626 |
389.43 |
Jan 08 2014 |
15998 |
445.01 |
Jan 08 2014 |
19259 |
417.22 |
Jan 01 2014 |
11629 |
389.43 |
Jan 01 2014 |
15998 |
445.01 |
Jan 01 2014 |
19261 |
417.22 |
Dec 25 2013 |
15998 |
445.01 |
Dec 25 2013 |
11629 |
389.43 |
Dec 25 2013 |
19268 |
417.22 |
Dec 18 2013 |
11629 |
389.43 |
Dec 18 2013 |
15998 |
445.01 |
Dec 18 2013 |
19268 |
417.22 |
Dec 11 2013 |
11629 |
389.43 |
Dec 11 2013 |
15999 |
445.01 |
Dec 11 2013 |
19269 |
417.22 |
Dec 04 2013 |
16000 |
445.01 |
Dec 04 2013 |
11629 |
389.43 |
Dec 04 2013 |
19270 |
417.22 |
Nov 27 2013 |
16000 |
445.01 |
Nov 27 2013 |
11629 |
389.43 |
Nov 27 2013 |
19270 |
417.22 |
Nov 20 2013 |
11629 |
389.43 |
Nov 20 2013 |
16000 |
445.01 |
Nov 20 2013 |
19271 |
417.22 |
Nov 13 2013 |
16001 |
445.01 |
Nov 13 2013 |
11629 |
389.43 |
Nov 13 2013 |
19271 |
417.22 |
Nov 06 2013 |
16001 |
445.01 |
Nov 06 2013 |
11630 |
389.43 |
Nov 06 2013 |
19271 |
417.22 |
Oct 30 2013 |
11629 |
389.43 |
Oct 30 2013 |
16001 |
445.01 |
Oct 30 2013 |
19269 |
417.22 |
Oct 23 2013 |
11628 |
389.43 |
Oct 23 2013 |
15995 |
445.01 |
Oct 23 2013 |
19267 |
417.22 |
Oct 16 2013 |
16013 |
445.01 |
Oct 16 2013 |
11610 |
389.43 |
Oct 16 2013 |
19255 |
417.22 |
Oct 09 2013 |
11612 |
389.43 |
Oct 09 2013 |
15831 |
445.01 |
Oct 09 2013 |
19134 |
417.22 |
Oct 02 2013 |
11598 |
389.43 |
Oct 02 2013 |
15857 |
445.01 |
Oct 02 2013 |
19168 |
417.22 |
Sep 25 2013 |
11529 |
389.43 |
Sep 25 2013 |
15837 |
445.01 |
Sep 25 2013 |
19120 |
417.22 |
Sep 18 2013 |
15691 |
445.01 |
Sep 18 2013 |
11488 |
389.43 |
Sep 18 2013 |
18969 |
417.22 |
Sep 11 2013 |
11441 |
389.43 |
Sep 11 2013 |
15653 |
445.01 |
Sep 11 2013 |
18869 |
417.22 |
Sep 04 2013 |
11457 |
389.43 |
Sep 04 2013 |
15816 |
445.01 |
Sep 04 2013 |
18976 |
417.22 |
Aug 28 2013 |
15748 |
445.01 |
Aug 28 2013 |
11451 |
389.43 |
Aug 28 2013 |
18931 |
417.22 |
Aug 21 2013 |
11516 |
389.43 |
Aug 21 2013 |
15851 |
445.01 |
Aug 21 2013 |
19056 |
417.22 |
Aug 14 2013 |
11565 |
389.43 |
Aug 14 2013 |
15856 |
445.01 |
Aug 14 2013 |
18807 |
417.22 |
Aug 07 2013 |
11745 |
389.43 |
Aug 07 2013 |
15846 |
445.01 |
Aug 07 2013 |
19012 |
417.22 |
Jul 31 2013 |
11850 |
389.43 |
Jul 31 2013 |
16116 |
445.01 |
Jul 31 2013 |
19213 |
417.22 |
Jul 24 2013 |
11982 |
389.43 |
Jul 24 2013 |
16007 |
445.01 |
Jul 24 2013 |
19324 |
417.22 |
Jul 17 2013 |
12035 |
389.43 |
Jul 17 2013 |
16057 |
445.01 |
Jul 17 2013 |
19386 |
417.22 |
Jul 10 2013 |
20380 |
486.25 |
Jul 10 2013 |
12168 |
389.43 |
Jul 10 2013 |
20279 |
421.7 |
Jul 03 2013 |
12293 |
389.43 |
Jul 03 2013 |
20344 |
486.25 |
Jul 03 2013 |
20246 |
421.7 |
Jun 26 2013 |
4759 |
299.67 |
Jun 26 2013 |
5731 |
299.67 |
Jun 19 2013 |
4853 |
299.67 |
Jun 19 2013 |
5813 |
299.67 |
Jun 12 2013 |
7093 |
328.54 |
Jun 12 2013 |
8584 |
328.54 |
Jun 05 2013 |
7005 |
328.54 |
Jun 05 2013 |
8522 |
328.54 |
May 29 2013 |
7061 |
328.54 |
May 29 2013 |
8538 |
328.54 |
May 22 2013 |
7179 |
328.54 |
May 22 2013 |
8744 |
328.54 |
May 15 2013 |
7212 |
328.54 |
May 15 2013 |
8784 |
328.54 |
May 08 2013 |
7213 |
328.54 |
May 08 2013 |
8730 |
328.54 |
May 01 2013 |
8216 |
339.49 |
May 01 2013 |
9973 |
339.49 |
Apr 24 2013 |
8922 |
347.51 |
Apr 24 2013 |
10851 |
347.51 |
Apr 17 2013 |
2597 |
307.55 |
Apr 17 2013 |
8967 |
347.51 |
Apr 17 2013 |
9201 |
331.58 |
Apr 10 2013 |
8898 |
347.51 |
Apr 10 2013 |
2562 |
307.55 |
Apr 10 2013 |
9218 |
331.58 |
Apr 03 2013 |
2542 |
307.55 |
Apr 03 2013 |
8865 |
347.51 |
Apr 03 2013 |
9254 |
331.58 |
Mar 27 2013 |
2593 |
307.55 |
Mar 27 2013 |
8861 |
347.51 |
Mar 27 2013 |
9310 |
331.58 |
Mar 20 2013 |
2441 |
307.55 |
Mar 20 2013 |
6551 |
320.03 |
Mar 20 2013 |
7541 |
313.21 |
Mar 13 2013 |
7556 |
313.21 |
Oct 19 2012 |
6758 |
337.47 |
Oct 19 2012 |
2362 |
307.55 |
Oct 19 2012 |
8065 |
330.85 |
Sep 23 2012 |
2324 |
307.55 |
Sep 23 2012 |
6724 |
337.47 |
Sep 23 2012 |
8045 |
330.85 |
Aug 31 2012 |
2213 |
307.55 |
Aug 31 2012 |
6557 |
337.47 |
Aug 31 2012 |
7914 |
330.85 |
Aug 24 2012 |
2204 |
307.55 |
Aug 24 2012 |
6495 |
337.47 |
Aug 24 2012 |
7865 |
330.85 |
Aug 10 2012 |
2149 |
307.55 |
Aug 10 2012 |
6327 |
337.47 |
Aug 10 2012 |
7729 |
330.85 |
Aug 03 2012 |
2092 |
307.55 |
Aug 03 2012 |
6248 |
337.47 |
Aug 03 2012 |
7668 |
330.85 |
Jul 27 2012 |
2028 |
307.55 |
Jul 27 2012 |
6124 |
337.47 |
Jul 27 2012 |
7594 |
330.85 |
Jul 06 2012 |
5926 |
337.47 |
Jul 06 2012 |
1933 |
307.55 |
Jul 06 2012 |
8276 |
339.94 |
Jun 22 2012 |
5188 |
332.88 |
Jun 22 2012 |
2047 |
307.55 |
Jun 22 2012 |
7197 |
330.71 |
Jun 15 2012 |
4883 |
325.93 |
Jun 15 2012 |
2262 |
307.55 |
Jun 15 2012 |
7284 |
326.26 |
Jun 08 2012 |
2278 |
307.55 |
Jun 08 2012 |
4430 |
317.06 |
Jun 08 2012 |
6717 |
319.23 |
Jun 01 2012 |
4275 |
317.06 |
Jun 01 2012 |
2420 |
307.55 |
Jun 01 2012 |
6711 |
319.23 |
May 25 2012 |
3651 |
317.06 |
May 25 2012 |
2364 |
307.55 |
May 25 2012 |
6245 |
319.23 |
May 18 2012 |
2472 |
307.55 |
May 18 2012 |
3739 |
317.06 |
May 18 2012 |
6350 |
319.23 |
May 11 2012 |
2461 |
307.55 |
May 11 2012 |
3681 |
317.06 |
May 11 2012 |
6407 |
319.23 |
May 04 2012 |
3506 |
317.06 |
May 04 2012 |
2299 |
307.55 |
May 04 2012 |
6324 |
319.23 |
Apr 27 2012 |
3418 |
317.06 |
Apr 27 2012 |
6429 |
322.15 |
Apr 13 2012 |
3018 |
317.06 |
Apr 13 2012 |
6086 |
322.15 |
Apr 06 2012 |
2863 |
316.23 |
Apr 06 2012 |
8869 |
364.12 |
Mar 27 2012 |
12540 |
412.01 |
Oct 15 2010 |
7041 |
383.64 |
Aug 15 2010 |
6876 |
383.64 |
Aug 01 2010 |
6539 |
383.64 |
Jul 15 2010 |
6108 |
383.64 |
Jul 01 2010 |
6351 |
383.64 |
Jun 15 2010 |
6092 |
383.64 |
Jun 01 2010 |
5651 |
383.64 |
May 27 2010 |
5097 |
383.64 |
May 15 2010 |
5295 |
383.64 |
Apr 30 2010 |
5068 |
383.64 |
Apr 15 2010 |
4796 |
383.64 |
Apr 02 2010 |
4187 |
383.64 |