| Jul 05 2019 |
9011 |
440.9 |
| Jul 05 2019 |
13086 |
440.9 |
| Jun 28 2019 |
9139 |
440.9 |
| Jun 28 2019 |
13239 |
440.9 |
| Jun 21 2019 |
9092 |
440.9 |
| Jun 21 2019 |
13132 |
440.9 |
| Jun 14 2019 |
9257 |
440.9 |
| Jun 14 2019 |
13242 |
440.9 |
| Jun 07 2019 |
9396 |
440.9 |
| Jun 07 2019 |
13404 |
440.9 |
| May 31 2019 |
9362 |
440.9 |
| May 31 2019 |
13408 |
440.9 |
| May 24 2019 |
9388 |
440.9 |
| May 24 2019 |
13466 |
440.9 |
| May 17 2019 |
9445 |
440.9 |
| May 17 2019 |
13465 |
440.9 |
| May 10 2019 |
9420 |
440.9 |
| May 10 2019 |
13403 |
440.9 |
| May 03 2019 |
9442 |
440.9 |
| May 03 2019 |
13486 |
440.9 |
| Apr 26 2019 |
9434 |
440.9 |
| Apr 26 2019 |
13217 |
440.9 |
| Apr 19 2019 |
9583 |
440.9 |
| Apr 19 2019 |
13153 |
440.9 |
| Apr 18 2019 |
9594 |
440.9 |
| Apr 12 2019 |
9736 |
440.9 |
| Apr 12 2019 |
13207 |
440.9 |
| Apr 05 2019 |
9517 |
440.9 |
| Apr 05 2019 |
12823 |
440.9 |
| Mar 29 2019 |
9393 |
440.9 |
| Mar 29 2019 |
12690 |
440.9 |
| Mar 22 2019 |
9315 |
440.9 |
| Mar 22 2019 |
12540 |
440.9 |
| Mar 15 2019 |
9284 |
440.9 |
| Mar 15 2019 |
12568 |
440.9 |
| Mar 08 2019 |
9226 |
440.9 |
| Mar 08 2019 |
12385 |
440.9 |
| Mar 01 2019 |
9239 |
440.9 |
| Mar 01 2019 |
12446 |
440.9 |
| Feb 22 2019 |
9270 |
440.9 |
| Feb 22 2019 |
12497 |
440.9 |
| Feb 15 2019 |
9188 |
440.9 |
| Feb 15 2019 |
12399 |
440.9 |
| Feb 08 2019 |
9108 |
440.9 |
| Feb 08 2019 |
12302 |
440.9 |
| Feb 01 2019 |
9132 |
440.9 |
| Feb 01 2019 |
12310 |
440.9 |
| Jan 25 2019 |
9152 |
440.9 |
| Jan 25 2019 |
12341 |
440.9 |
| Jan 18 2019 |
9162 |
440.9 |
| Jan 18 2019 |
12361 |
440.9 |
| Jan 11 2019 |
9150 |
440.9 |
| Jan 11 2019 |
12351 |
440.9 |
| Jan 04 2019 |
9169 |
440.9 |
| Jan 04 2019 |
12362 |
440.9 |
| Dec 28 2018 |
9169 |
440.9 |
| Dec 28 2018 |
12362 |
440.9 |
| Dec 21 2018 |
9169 |
440.9 |
| Dec 21 2018 |
12362 |
440.9 |
| Dec 14 2018 |
9169 |
440.9 |
| Dec 14 2018 |
12362 |
440.9 |
| Dec 07 2018 |
9161 |
440.9 |
| Dec 07 2018 |
12357 |
440.9 |
| Nov 30 2018 |
9161 |
440.9 |
| Nov 30 2018 |
12357 |
440.9 |
| Nov 23 2018 |
9161 |
440.9 |
| Nov 23 2018 |
12357 |
440.9 |
| Nov 16 2018 |
9161 |
440.9 |
| Nov 16 2018 |
12357 |
440.9 |
| Nov 09 2018 |
9161 |
440.9 |
| Nov 09 2018 |
12358 |
440.9 |
| Nov 02 2018 |
9161 |
440.9 |
| Nov 02 2018 |
12331 |
440.9 |
| Oct 26 2018 |
9161 |
440.9 |
| Oct 26 2018 |
12330 |
440.9 |
| Oct 19 2018 |
9161 |
440.9 |
| Oct 19 2018 |
12353 |
440.9 |
| Oct 12 2018 |
9139 |
440.9 |
| Oct 12 2018 |
12304 |
440.9 |
| Oct 05 2018 |
9119 |
440.9 |
| Oct 05 2018 |
12404 |
440.9 |
| Sep 28 2018 |
9135 |
440.9 |
| Sep 28 2018 |
12098 |
440.9 |
| Sep 21 2018 |
9111 |
440.9 |
| Sep 21 2018 |
12084 |
440.9 |
| Sep 14 2018 |
9160 |
440.9 |
| Sep 14 2018 |
12127 |
440.9 |
| Sep 07 2018 |
9246 |
440.9 |
| Sep 07 2018 |
12350 |
440.9 |
| Aug 31 2018 |
9320 |
440.9 |
| Aug 31 2018 |
12422 |
440.9 |
| Aug 24 2018 |
9245 |
440.9 |
| Aug 24 2018 |
12455 |
440.9 |
| Aug 17 2018 |
9403 |
440.9 |
| Aug 17 2018 |
12598 |
440.9 |
| Aug 10 2018 |
9410 |
440.9 |
| Aug 10 2018 |
12694 |
440.9 |
| Apr 20 2018 |
18461 |
535.62 |
| Apr 20 2018 |
25033 |
535.62 |
| Apr 13 2018 |
18418 |
535.62 |
| Apr 13 2018 |
24902 |
535.62 |
| Apr 06 2018 |
18287 |
535.62 |
| Apr 06 2018 |
25025 |
535.62 |
| Mar 30 2018 |
18425 |
535.62 |
| Mar 30 2018 |
25360 |
535.62 |
| Mar 23 2018 |
14994 |
483.98 |
| Mar 23 2018 |
19098 |
545.76 |
| Mar 23 2018 |
25123 |
530.31 |
| Mar 16 2018 |
14848 |
483.98 |
| Mar 16 2018 |
19163 |
545.76 |
| Mar 16 2018 |
25077 |
530.31 |
| Mar 09 2018 |
19010 |
545.76 |
| Mar 09 2018 |
14801 |
483.98 |
| Mar 09 2018 |
25035 |
530.31 |
| Mar 02 2018 |
19221 |
545.76 |
| Mar 02 2018 |
14877 |
483.98 |
| Mar 02 2018 |
25323 |
530.31 |
| Feb 23 2018 |
15024 |
483.98 |
| Feb 23 2018 |
19412 |
545.76 |
| Feb 23 2018 |
25522 |
530.31 |
| Feb 16 2018 |
19347 |
545.76 |
| Feb 16 2018 |
15030 |
483.98 |
| Feb 16 2018 |
25497 |
530.31 |
| Feb 09 2018 |
19364 |
545.76 |
| Feb 09 2018 |
14839 |
483.98 |
| Feb 09 2018 |
25190 |
530.31 |
| Feb 02 2018 |
19327 |
545.76 |
| Feb 02 2018 |
14777 |
483.98 |
| Feb 02 2018 |
25080 |
530.31 |
| Jan 26 2018 |
19363 |
545.76 |
| Jan 26 2018 |
14846 |
483.98 |
| Jan 26 2018 |
25139 |
530.31 |
| Jan 19 2018 |
19370 |
545.76 |
| Jan 19 2018 |
14850 |
483.98 |
| Jan 19 2018 |
25133 |
530.31 |
| Jan 12 2018 |
19351 |
545.76 |
| Jan 12 2018 |
14876 |
483.98 |
| Jan 12 2018 |
25146 |
530.31 |
| Jan 05 2018 |
14876 |
483.98 |
| Jan 05 2018 |
19384 |
545.76 |
| Jan 05 2018 |
25174 |
530.31 |
| Dec 29 2017 |
19385 |
545.76 |
| Dec 29 2017 |
14876 |
483.98 |
| Dec 29 2017 |
25174 |
530.31 |
| Dec 22 2017 |
19387 |
545.76 |
| Dec 22 2017 |
14876 |
483.98 |
| Dec 22 2017 |
25176 |
530.31 |
| Dec 15 2017 |
14876 |
483.98 |
| Dec 15 2017 |
19371 |
545.76 |
| Dec 15 2017 |
25164 |
530.31 |
| Dec 08 2017 |
14876 |
483.98 |
| Dec 08 2017 |
19371 |
545.76 |
| Dec 08 2017 |
25164 |
530.31 |
| Dec 01 2017 |
19371 |
545.76 |
| Dec 01 2017 |
14876 |
483.98 |
| Dec 01 2017 |
25164 |
530.31 |
| Nov 24 2017 |
14876 |
483.98 |
| Nov 24 2017 |
19371 |
545.76 |
| Nov 24 2017 |
25164 |
530.31 |
| Nov 17 2017 |
14877 |
483.98 |
| Nov 17 2017 |
19371 |
545.76 |
| Nov 17 2017 |
25165 |
530.31 |
| Nov 10 2017 |
19371 |
545.76 |
| Nov 10 2017 |
14893 |
483.98 |
| Nov 10 2017 |
25188 |
530.31 |
| Nov 03 2017 |
19372 |
545.76 |
| Nov 03 2017 |
14893 |
483.98 |
| Nov 03 2017 |
25189 |
530.31 |
| Oct 27 2017 |
14919 |
483.98 |
| Oct 27 2017 |
19372 |
545.76 |
| Oct 27 2017 |
25219 |
530.31 |
| Oct 20 2017 |
19400 |
545.76 |
| Oct 20 2017 |
14833 |
483.98 |
| Oct 20 2017 |
25154 |
530.31 |
| Oct 13 2017 |
19400 |
545.76 |
| Oct 13 2017 |
14881 |
483.98 |
| Oct 13 2017 |
25201 |
530.31 |
| Oct 06 2017 |
19386 |
545.76 |
| Oct 06 2017 |
14877 |
483.98 |
| Oct 06 2017 |
25194 |
530.31 |
| Sep 29 2017 |
14875 |
483.98 |
| Sep 29 2017 |
19409 |
545.76 |
| Sep 29 2017 |
25107 |
530.31 |
| Sep 22 2017 |
19392 |
545.76 |
| Sep 22 2017 |
15080 |
483.98 |
| Sep 22 2017 |
25372 |
530.31 |
| Sep 15 2017 |
19484 |
545.76 |
| Sep 15 2017 |
15070 |
483.98 |
| Sep 15 2017 |
25435 |
530.31 |
| Sep 08 2017 |
14982 |
483.98 |
| Sep 08 2017 |
19496 |
545.76 |
| Sep 08 2017 |
25556 |
530.31 |
| Sep 01 2017 |
19775 |
545.76 |
| Sep 01 2017 |
15032 |
483.98 |
| Sep 01 2017 |
25688 |
530.31 |
| Aug 25 2017 |
19812 |
545.76 |
| Aug 25 2017 |
15365 |
483.98 |
| Aug 25 2017 |
26065 |
530.31 |
| Aug 18 2017 |
19832 |
545.76 |
| Aug 18 2017 |
15420 |
483.98 |
| Aug 18 2017 |
26169 |
530.31 |
| Aug 11 2017 |
19756 |
545.76 |
| Aug 11 2017 |
15481 |
483.98 |
| Aug 11 2017 |
26210 |
530.31 |
| Aug 04 2017 |
19935 |
545.76 |
| Aug 04 2017 |
15556 |
483.98 |
| Aug 04 2017 |
26474 |
530.31 |
| Jul 28 2017 |
20005 |
545.76 |
| Jul 28 2017 |
15658 |
483.98 |
| Jul 28 2017 |
26636 |
530.31 |
| Jul 21 2017 |
15715 |
483.98 |
| Jul 21 2017 |
20134 |
545.76 |
| Jul 21 2017 |
26817 |
530.31 |
| Jul 14 2017 |
20273 |
545.76 |
| Jul 14 2017 |
15812 |
483.98 |
| Jul 14 2017 |
26950 |
530.31 |
| Jul 07 2017 |
20318 |
545.76 |
| Jul 07 2017 |
15872 |
483.98 |
| Jul 07 2017 |
27056 |
530.31 |
| Jun 30 2017 |
15907 |
483.98 |
| Jun 30 2017 |
20442 |
545.76 |
| Jun 30 2017 |
27128 |
530.31 |
| Jun 23 2017 |
16106 |
483.98 |
| Jun 23 2017 |
21562 |
545.76 |
| Jun 23 2017 |
27310 |
530.31 |
| Jun 16 2017 |
21595 |
545.76 |
| Jun 16 2017 |
16150 |
483.98 |
| Jun 16 2017 |
27309 |
530.31 |
| Jun 09 2017 |
16034 |
483.98 |
| Jun 09 2017 |
21691 |
545.76 |
| Jun 09 2017 |
27236 |
530.31 |
| Jun 02 2017 |
16395 |
483.98 |
| Jun 02 2017 |
21735 |
545.76 |
| Jun 02 2017 |
27614 |
530.31 |
| May 26 2017 |
21957 |
545.76 |
| May 26 2017 |
16432 |
483.98 |
| May 26 2017 |
27744 |
530.31 |
| May 19 2017 |
22010 |
545.76 |
| May 19 2017 |
16882 |
483.98 |
| May 19 2017 |
28103 |
530.31 |
| May 12 2017 |
16961 |
483.98 |
| May 12 2017 |
22163 |
545.76 |
| May 12 2017 |
28227 |
530.31 |
| May 05 2017 |
22091 |
545.76 |
| May 05 2017 |
16952 |
483.98 |
| May 05 2017 |
28198 |
530.31 |
| Apr 28 2017 |
22827 |
566.02 |
| Apr 28 2017 |
16815 |
483.98 |
| Apr 28 2017 |
27269 |
525 |
| Apr 21 2017 |
23129 |
566.02 |
| Apr 21 2017 |
17074 |
483.98 |
| Apr 21 2017 |
27567 |
525 |
| Apr 14 2017 |
17222 |
483.98 |
| Apr 14 2017 |
23129 |
566.02 |
| Apr 14 2017 |
27557 |
525 |
| Apr 07 2017 |
23322 |
566.02 |
| Apr 07 2017 |
17028 |
483.98 |
| Apr 07 2017 |
27222 |
525 |
