| Oct 20 2022 |
8536 |
517.5 |
| Oct 20 2022 |
11279 |
517.5 |
| Oct 13 2022 |
8443 |
517.5 |
| Oct 13 2022 |
11191 |
517.5 |
| Oct 06 2022 |
8388 |
517.5 |
| Oct 06 2022 |
11149 |
517.5 |
| Sep 29 2022 |
8362 |
517.5 |
| Sep 29 2022 |
11137 |
517.5 |
| Sep 22 2022 |
8312 |
517.5 |
| Sep 22 2022 |
11087 |
517.5 |
| Sep 15 2022 |
8291 |
517.5 |
| Sep 15 2022 |
11145 |
517.5 |
| Sep 08 2022 |
8396 |
517.5 |
| Sep 08 2022 |
11191 |
517.5 |
| Sep 01 2022 |
8358 |
517.5 |
| Sep 01 2022 |
11207 |
517.5 |
| Aug 25 2022 |
8359 |
517.5 |
| Aug 25 2022 |
11181 |
517.5 |
| Aug 18 2022 |
8363 |
517.5 |
| Aug 18 2022 |
11197 |
517.5 |
| Aug 11 2022 |
8360 |
517.5 |
| Aug 11 2022 |
11095 |
517.5 |
| Aug 04 2022 |
8346 |
517.5 |
| Aug 04 2022 |
11092 |
517.5 |
| Jul 28 2022 |
8278 |
517.5 |
| Jul 28 2022 |
10967 |
517.5 |
| Jul 21 2022 |
8175 |
517.5 |
| Jul 21 2022 |
10896 |
517.5 |
| Jul 14 2022 |
8177 |
517.5 |
| Jul 14 2022 |
10873 |
517.5 |
| Jul 07 2022 |
8144 |
517.5 |
| Jul 07 2022 |
10679 |
517.5 |
| Jun 30 2022 |
8125 |
517.5 |
| Jun 30 2022 |
10664 |
517.5 |
| Jun 23 2022 |
8108 |
517.5 |
| Jun 23 2022 |
10664 |
517.5 |
| Jun 16 2022 |
8022 |
517.5 |
| Jun 16 2022 |
10659 |
517.5 |
| Jun 09 2022 |
7902 |
517.5 |
| Jun 09 2022 |
10755 |
517.5 |
| Jun 02 2022 |
7808 |
517.5 |
| Jun 02 2022 |
10739 |
517.5 |
| May 26 2022 |
7777 |
517.5 |
| May 26 2022 |
10680 |
517.5 |
| May 19 2022 |
7713 |
517.5 |
| May 19 2022 |
10619 |
517.5 |
| May 12 2022 |
7692 |
517.5 |
| May 12 2022 |
10566 |
517.5 |
| May 05 2022 |
7493 |
517.5 |
| May 05 2022 |
10157 |
517.5 |
| Apr 28 2022 |
7576 |
517.5 |
| Apr 28 2022 |
10302 |
517.5 |
| Apr 21 2022 |
7162 |
517.5 |
| Apr 21 2022 |
9762 |
517.5 |
| Apr 14 2022 |
7101 |
517.5 |
| Apr 14 2022 |
9718 |
517.5 |
| Apr 07 2022 |
7028 |
517.5 |
| Apr 07 2022 |
9728 |
517.5 |
| Mar 31 2022 |
7020 |
517.5 |
| Mar 31 2022 |
9624 |
517.5 |
| Mar 24 2022 |
6793 |
517.5 |
| Mar 24 2022 |
9442 |
517.5 |
| Mar 17 2022 |
6782 |
517.5 |
| Mar 17 2022 |
9374 |
517.5 |
| Mar 10 2022 |
6758 |
517.5 |
| Mar 10 2022 |
9361 |
517.5 |
| Mar 03 2022 |
6913 |
517.5 |
| Mar 03 2022 |
9481 |
517.5 |
| Feb 24 2022 |
6748 |
517.5 |
| Feb 24 2022 |
9480 |
517.5 |
| Feb 17 2022 |
6418 |
517.5 |
| Feb 17 2022 |
8656 |
517.5 |
| Feb 10 2022 |
6521 |
517.5 |
| Feb 10 2022 |
8579 |
517.5 |
| Feb 03 2022 |
6653 |
517.5 |
| Feb 03 2022 |
8711 |
517.5 |
| Jan 27 2022 |
6699 |
517.5 |
| Jan 27 2022 |
8761 |
517.5 |
| Jan 20 2022 |
6751 |
517.5 |
| Jan 20 2022 |
8779 |
517.5 |
| Jan 13 2022 |
6750 |
517.5 |
| Jan 13 2022 |
8822 |
517.5 |
| Jan 06 2022 |
6751 |
517.5 |
| Jan 06 2022 |
8822 |
517.5 |
| Dec 30 2021 |
6763 |
517.5 |
| Dec 30 2021 |
8837 |
517.5 |
| Dec 23 2021 |
6764 |
517.5 |
| Dec 23 2021 |
8839 |
517.5 |
| Dec 16 2021 |
6762 |
517.5 |
| Dec 16 2021 |
8838 |
517.5 |
| Dec 09 2021 |
6763 |
517.5 |
| Dec 09 2021 |
8838 |
517.5 |
| Dec 02 2021 |
6762 |
517.5 |
| Dec 02 2021 |
8842 |
517.5 |
| Nov 25 2021 |
6762 |
517.5 |
| Nov 25 2021 |
8843 |
517.5 |
| Nov 18 2021 |
6763 |
517.5 |
| Nov 18 2021 |
8844 |
517.5 |
| Nov 11 2021 |
6764 |
517.5 |
| Nov 11 2021 |
8846 |
517.5 |
| Nov 04 2021 |
6763 |
517.5 |
| Nov 04 2021 |
8922 |
517.5 |
| Oct 28 2021 |
6763 |
517.5 |
| Oct 28 2021 |
8923 |
517.5 |
| Oct 21 2021 |
6764 |
517.5 |
| Oct 21 2021 |
8950 |
517.5 |
| Oct 14 2021 |
6772 |
517.5 |
| Oct 14 2021 |
8963 |
517.5 |
| Oct 07 2021 |
6798 |
517.5 |
| Oct 07 2021 |
8988 |
517.5 |
| Sep 30 2021 |
6822 |
517.5 |
| Sep 30 2021 |
8942 |
517.5 |
| Sep 23 2021 |
6865 |
517.5 |
| Sep 23 2021 |
8863 |
517.5 |
| Sep 16 2021 |
6798 |
517.5 |
| Sep 16 2021 |
8803 |
517.5 |
| Sep 09 2021 |
6882 |
517.5 |
| Sep 09 2021 |
8859 |
517.5 |
| Sep 02 2021 |
7037 |
517.5 |
| Sep 02 2021 |
9016 |
517.5 |
| Aug 26 2021 |
7152 |
517.5 |
| Aug 26 2021 |
8944 |
517.5 |
| Aug 19 2021 |
7320 |
517.5 |
| Aug 19 2021 |
9145 |
517.5 |
| Aug 12 2021 |
7391 |
517.5 |
| Aug 12 2021 |
9298 |
517.5 |
| Aug 05 2021 |
7562 |
517.5 |
| Aug 05 2021 |
9313 |
517.5 |
| Jul 29 2021 |
7756 |
517.5 |
| Jul 29 2021 |
9430 |
517.5 |
| Jul 22 2021 |
7753 |
517.5 |
| Jul 22 2021 |
9345 |
517.5 |
| Jul 15 2021 |
8099 |
517.5 |
| Jul 15 2021 |
9399 |
517.5 |
| Jul 08 2021 |
8121 |
517.5 |
| Jul 08 2021 |
9478 |
517.5 |
| Jul 01 2021 |
8203 |
517.5 |
| Jul 01 2021 |
9429 |
517.5 |
| Jun 24 2021 |
8263 |
517.5 |
| Jun 24 2021 |
9380 |
517.5 |
| Jun 17 2021 |
8210 |
517.5 |
| Jun 17 2021 |
9289 |
517.5 |
| Jun 10 2021 |
8108 |
517.5 |
| Jun 10 2021 |
8903 |
517.5 |
| Jun 03 2021 |
8672 |
517.5 |
| May 27 2021 |
9201 |
552.58 |
| May 27 2021 |
10357 |
552.58 |
| May 07 2021 |
22416 |
539.19 |
| Apr 30 2021 |
3055 |
517.5 |
| Apr 30 2021 |
5621 |
517.5 |
| Apr 23 2021 |
2614 |
517.5 |
| Apr 23 2021 |
5131 |
517.5 |
| Apr 16 2021 |
2173 |
517.5 |
| Apr 16 2021 |
4676 |
517.5 |
| Apr 09 2021 |
2021 |
517.5 |
| Apr 09 2021 |
4010 |
517.5 |
| Apr 02 2021 |
1991 |
517.5 |
| Apr 02 2021 |
3975 |
517.5 |
| Mar 26 2021 |
1813 |
517.5 |
| Mar 26 2021 |
3732 |
517.5 |
| Mar 19 2021 |
1757 |
517.5 |
| Mar 19 2021 |
3429 |
517.5 |
| Mar 12 2021 |
1598 |
517.5 |
| Mar 12 2021 |
3180 |
517.5 |
| Mar 05 2021 |
2785 |
517.5 |
| Mar 05 2021 |
4937 |
517.5 |
| Feb 26 2021 |
3352 |
517.5 |
| Feb 26 2021 |
5762 |
517.5 |
| Feb 19 2021 |
4240 |
517.5 |
| Feb 19 2021 |
6517 |
517.5 |
| Feb 12 2021 |
4620 |
517.5 |
| Feb 12 2021 |
6920 |
517.5 |
| Feb 05 2021 |
4925 |
517.5 |
| Feb 05 2021 |
7369 |
517.5 |
| Jan 29 2021 |
5082 |
517.5 |
| Jan 29 2021 |
7588 |
517.5 |
| Jan 22 2021 |
5229 |
517.5 |
| Jan 22 2021 |
7739 |
517.5 |
| Jan 15 2021 |
5229 |
517.5 |
| Jan 15 2021 |
7890 |
517.5 |
| Jan 08 2021 |
5229 |
517.5 |
| Jan 08 2021 |
7859 |
517.5 |
| Jan 01 2021 |
5229 |
517.5 |
| Jan 01 2021 |
7815 |
517.5 |
| Dec 25 2020 |
5229 |
517.5 |
| Dec 25 2020 |
7815 |
517.5 |
| Dec 18 2020 |
5229 |
517.5 |
| Dec 18 2020 |
7815 |
517.5 |
| Dec 11 2020 |
5229 |
517.5 |
| Dec 11 2020 |
7794 |
517.5 |
| Dec 04 2020 |
5229 |
517.5 |
| Dec 04 2020 |
7755 |
517.5 |
| Nov 27 2020 |
5229 |
517.5 |
| Nov 27 2020 |
7755 |
517.5 |
| Nov 20 2020 |
5229 |
517.5 |
| Nov 20 2020 |
7755 |
517.5 |
| Nov 13 2020 |
5229 |
517.5 |
| Nov 13 2020 |
7755 |
517.5 |
| Nov 06 2020 |
5229 |
517.5 |
| Nov 06 2020 |
7858 |
517.5 |
| Oct 30 2020 |
5216 |
517.5 |
| Oct 30 2020 |
7777 |
517.5 |
| May 29 2020 |
12670 |
587.66 |
| May 29 2020 |
19685 |
587.66 |
| May 22 2020 |
13010 |
587.66 |
| May 22 2020 |
20242 |
587.66 |
| May 15 2020 |
12035 |
512.4 |
| May 15 2020 |
13701 |
587.66 |
| May 15 2020 |
19170 |
550.03 |
| May 08 2020 |
12312 |
512.4 |
| May 08 2020 |
14088 |
587.66 |
| May 08 2020 |
19655 |
550.03 |
| May 01 2020 |
14780 |
587.66 |
| May 01 2020 |
12914 |
512.4 |
| May 01 2020 |
20494 |
550.03 |
| Apr 24 2020 |
12232 |
496.2 |
| Apr 24 2020 |
15457 |
587.66 |
| Apr 24 2020 |
20120 |
526.69 |
| Apr 17 2020 |
15985 |
587.66 |
| Apr 17 2020 |
12318 |
496.2 |
| Apr 17 2020 |
20528 |
526.69 |
| Apr 10 2020 |
16530 |
587.66 |
| Apr 10 2020 |
12599 |
496.2 |
| Apr 10 2020 |
20984 |
526.69 |
| Apr 03 2020 |
12880 |
496.2 |
| Apr 03 2020 |
17168 |
587.66 |
| Apr 03 2020 |
21508 |
526.69 |
| Mar 27 2020 |
13172 |
496.2 |
| Mar 27 2020 |
17848 |
587.66 |
| Mar 27 2020 |
22090 |
526.69 |
| Mar 20 2020 |
13372 |
496.2 |
| Mar 20 2020 |
18220 |
587.66 |
| Mar 20 2020 |
22403 |
526.69 |
| Mar 13 2020 |
18580 |
587.66 |
| Mar 13 2020 |
13470 |
496.2 |
| Mar 13 2020 |
22698 |
526.69 |
| Mar 06 2020 |
13550 |
496.2 |
| Mar 06 2020 |
18963 |
587.66 |
| Mar 06 2020 |
22932 |
526.69 |
| Feb 28 2020 |
13531 |
496.2 |
| Feb 28 2020 |
18978 |
587.66 |
| Feb 28 2020 |
22916 |
526.69 |
| Feb 21 2020 |
18710 |
587.66 |
| Feb 21 2020 |
13367 |
496.2 |
| Feb 21 2020 |
22720 |
526.69 |
| Feb 14 2020 |
13417 |
496.2 |
| Feb 14 2020 |
18787 |
587.66 |
| Feb 14 2020 |
22776 |
526.69 |
| Feb 07 2020 |
13339 |
496.2 |
| Feb 07 2020 |
18716 |
587.66 |
| Feb 07 2020 |
22609 |
526.69 |
| Jan 31 2020 |
13366 |
496.2 |
| Jan 31 2020 |
18812 |
587.66 |
| Jan 31 2020 |
22674 |
526.69 |
| Jan 24 2020 |
18845 |
587.66 |
| Jan 24 2020 |
13400 |
496.2 |
| Jan 24 2020 |
22708 |
526.69 |
| Jan 17 2020 |
13284 |
496.2 |
| Jan 17 2020 |
18874 |
587.66 |
| Jan 17 2020 |
22584 |
526.69 |
| Jan 10 2020 |
13280 |
496.2 |
| Jan 10 2020 |
18874 |
587.66 |
| Jan 10 2020 |
22582 |
526.69 |
| Jan 03 2020 |
13288 |
496.2 |
| Jan 03 2020 |
18876 |
587.66 |
| Jan 03 2020 |
22592 |
526.69 |
| Dec 27 2019 |
13282 |
496.2 |
| Dec 27 2019 |
18876 |
587.66 |
| Dec 27 2019 |
22587 |
526.69 |
| Dec 20 2019 |
13282 |
496.2 |
| Dec 20 2019 |
18876 |
587.66 |
| Dec 20 2019 |
22587 |
526.69 |
| Dec 13 2019 |
13283 |
496.2 |
| Dec 13 2019 |
18877 |
587.66 |
| Dec 13 2019 |
22588 |
526.69 |
| Dec 06 2019 |
18877 |
587.66 |
| Dec 06 2019 |
13267 |
496.2 |
| Dec 06 2019 |
22578 |
526.69 |
| Nov 29 2019 |
13230 |
496.2 |
| Nov 29 2019 |
18877 |
587.66 |
| Nov 29 2019 |
22556 |
526.69 |
| Nov 22 2019 |
13230 |
496.2 |
| Nov 22 2019 |
18877 |
587.66 |
| Nov 22 2019 |
22556 |
526.69 |
| Nov 15 2019 |
18877 |
587.66 |
| Nov 15 2019 |
13231 |
496.2 |
| Nov 15 2019 |
22561 |
526.69 |
| Nov 08 2019 |
13238 |
496.2 |
| Nov 08 2019 |
18799 |
587.66 |
| Nov 08 2019 |
22477 |
526.69 |
| Nov 01 2019 |
18379 |
587.66 |
| Nov 01 2019 |
13234 |
496.2 |
| Nov 01 2019 |
22179 |
526.69 |
| Oct 25 2019 |
18379 |
587.66 |
| Oct 25 2019 |
13251 |
496.2 |
| Oct 25 2019 |
22197 |
526.69 |
| Oct 18 2019 |
13251 |
496.2 |
| Oct 18 2019 |
18474 |
587.66 |
| Oct 18 2019 |
22251 |
526.69 |
| Oct 11 2019 |
13249 |
496.2 |
| Oct 11 2019 |
18409 |
587.66 |
| Oct 11 2019 |
22205 |
526.69 |
| Oct 04 2019 |
13268 |
496.2 |
| Oct 04 2019 |
18368 |
587.66 |
| Oct 04 2019 |
22163 |
526.69 |
| Sep 27 2019 |
18372 |
587.66 |
| Sep 27 2019 |
13268 |
496.2 |
| Sep 27 2019 |
22291 |
526.69 |
| Sep 20 2019 |
13283 |
496.2 |
| Sep 20 2019 |
18285 |
587.66 |
| Sep 20 2019 |
22262 |
526.69 |
| Sep 13 2019 |
13266 |
496.2 |
| Sep 13 2019 |
18402 |
587.66 |
| Sep 13 2019 |
22306 |
526.69 |
| Sep 06 2019 |
18841 |
587.66 |
| Sep 06 2019 |
13293 |
496.2 |
| Sep 06 2019 |
22708 |
526.69 |
| Aug 30 2019 |
13424 |
496.2 |
| Aug 30 2019 |
18945 |
587.66 |
| Aug 30 2019 |
22865 |
526.69 |
| Aug 23 2019 |
13524 |
496.2 |
| Aug 23 2019 |
19198 |
587.66 |
| Aug 23 2019 |
23134 |
526.69 |
| Aug 16 2019 |
13478 |
496.2 |
| Aug 16 2019 |
19079 |
587.66 |
| Aug 16 2019 |
23065 |
526.69 |
| Aug 09 2019 |
19152 |
587.66 |
| Aug 09 2019 |
13533 |
496.2 |
| Aug 09 2019 |
23149 |
526.69 |
| Aug 02 2019 |
13667 |
496.2 |
| Aug 02 2019 |
19343 |
587.66 |
| Aug 02 2019 |
23322 |
526.69 |
| Jul 26 2019 |
13732 |
496.2 |
| Jul 26 2019 |
19297 |
587.66 |
| Jul 26 2019 |
23424 |
526.69 |
| Jul 19 2019 |
13777 |
496.2 |
| Jul 19 2019 |
19603 |
587.66 |
| Jul 19 2019 |
23614 |
526.69 |
| Jul 12 2019 |
13969 |
496.2 |
| Jul 12 2019 |
19522 |
587.66 |
| Jul 12 2019 |
23692 |
526.69 |
| Jul 05 2019 |
14569 |
498.66 |
| Jul 05 2019 |
19782 |
587.66 |
| Jul 05 2019 |
20818 |
498.66 |
| Jun 28 2019 |
14731 |
498.66 |
| Jun 28 2019 |
19901 |
587.66 |
| Jun 28 2019 |
20988 |
498.66 |
| Jun 21 2019 |
19860 |
587.66 |
| Jun 21 2019 |
14717 |
498.66 |
| Jun 21 2019 |
20854 |
498.66 |
| Jun 14 2019 |
14900 |
498.66 |
| Jun 14 2019 |
21009 |
498.66 |
| Jun 07 2019 |
15135 |
498.66 |
| Jun 07 2019 |
9218 |
602.98 |
| Jun 07 2019 |
21234 |
498.66 |
| May 31 2019 |
15105 |
498.66 |
| May 31 2019 |
9361 |
602.98 |
| May 31 2019 |
21167 |
498.66 |
| May 24 2019 |
16390 |
514.16 |
| May 24 2019 |
9210 |
602.98 |
| May 24 2019 |
17582 |
539.45 |
| May 24 2019 |
21864 |
504.07 |
| May 17 2019 |
17627 |
539.45 |
| May 17 2019 |
16451 |
514.16 |
| May 17 2019 |
9303 |
602.98 |
| May 17 2019 |
21835 |
504.07 |
| May 10 2019 |
17760 |
539.45 |
| May 10 2019 |
9254 |
602.98 |
| May 10 2019 |
16435 |
514.16 |
| May 10 2019 |
21806 |
504.07 |
| May 03 2019 |
16447 |
514.16 |
| May 03 2019 |
9219 |
586.51 |
| May 03 2019 |
17834 |
539.45 |
| May 03 2019 |
21853 |
504.07 |
| Apr 26 2019 |
17107 |
522.7 |
| Apr 26 2019 |
9240 |
586.51 |
| Apr 26 2019 |
18008 |
539.45 |
| Apr 26 2019 |
23406 |
522.54 |
| Apr 19 2019 |
16152 |
508.79 |
| Apr 19 2019 |
9298 |
586.51 |
| Apr 19 2019 |
17971 |
539.45 |
| Apr 19 2019 |
20620 |
498.7 |
| Apr 18 2019 |
17980 |
539.45 |
| Apr 18 2019 |
16171 |
508.79 |
| Apr 18 2019 |
9310 |
586.51 |
| Apr 12 2019 |
16315 |
508.79 |
| Apr 12 2019 |
9237 |
586.51 |
| Apr 12 2019 |
17993 |
539.45 |
| Apr 12 2019 |
20724 |
498.7 |
| Apr 05 2019 |
14591 |
491.74 |
| Apr 05 2019 |
9158 |
586.51 |
| Apr 05 2019 |
17306 |
539.45 |
| Apr 05 2019 |
19445 |
491.74 |
| Mar 29 2019 |
14368 |
491.74 |
| Mar 29 2019 |
8774 |
586.51 |
| Mar 29 2019 |
17172 |
539.45 |
| Mar 29 2019 |
19246 |
491.74 |
| Mar 22 2019 |
16774 |
539.45 |
| Mar 22 2019 |
14142 |
491.74 |
| Mar 22 2019 |
8917 |
586.51 |
| Mar 22 2019 |
18976 |
491.74 |
| Mar 15 2019 |
9294 |
586.51 |
| Mar 15 2019 |
14060 |
491.74 |
| Mar 15 2019 |
16880 |
539.45 |
| Mar 15 2019 |
18946 |
491.74 |
| Mar 08 2019 |
8925 |
586.51 |
| Mar 08 2019 |
13960 |
491.74 |
| Mar 08 2019 |
16566 |
539.45 |
| Mar 08 2019 |
18679 |
491.74 |
| Mar 01 2019 |
13980 |
491.74 |
| Mar 01 2019 |
9149 |
586.51 |
| Mar 01 2019 |
16680 |
539.45 |
| Mar 01 2019 |
18760 |
491.74 |
| Feb 22 2019 |
16770 |
539.45 |
| Feb 22 2019 |
14004 |
491.74 |
| Feb 22 2019 |
9174 |
586.51 |
| Feb 22 2019 |
18834 |
491.74 |
| Feb 15 2019 |
13915 |
491.74 |
| Feb 15 2019 |
9157 |
586.51 |
| Feb 15 2019 |
16611 |
539.45 |
| Feb 15 2019 |
18641 |
491.74 |
| Feb 08 2019 |
13760 |
491.74 |
| Feb 08 2019 |
9363 |
586.51 |
| Feb 08 2019 |
16556 |
539.45 |
| Feb 08 2019 |
18439 |
491.74 |
| Feb 01 2019 |
9387 |
586.51 |
| Feb 01 2019 |
13788 |
491.74 |
| Feb 01 2019 |
16567 |
539.45 |
| Feb 01 2019 |
18464 |
491.74 |
| Jan 25 2019 |
9387 |
586.51 |
| Jan 25 2019 |
13796 |
491.74 |
| Jan 25 2019 |
16606 |
539.45 |
| Jan 25 2019 |
18502 |
491.74 |
| Jan 18 2019 |
9431 |
586.51 |
| Jan 18 2019 |
13810 |
491.74 |
| Jan 18 2019 |
16689 |
539.45 |
| Jan 18 2019 |
18537 |
491.74 |
| Jan 11 2019 |
13794 |
491.74 |
| Jan 11 2019 |
9431 |
586.51 |
| Jan 11 2019 |
16689 |
539.45 |
| Jan 11 2019 |
18525 |
491.74 |
| Jan 04 2019 |
16690 |
539.45 |
| Jan 04 2019 |
13809 |
491.74 |
| Jan 04 2019 |
9431 |
586.51 |
| Jan 04 2019 |
18534 |
491.74 |
| Dec 28 2018 |
9422 |
586.51 |
| Dec 28 2018 |
13809 |
491.74 |
| Dec 28 2018 |
16690 |
539.45 |
| Dec 28 2018 |
18534 |
491.74 |
| Dec 21 2018 |
9422 |
586.51 |
| Dec 21 2018 |
13809 |
491.74 |
| Dec 21 2018 |
16690 |
539.45 |
| Dec 21 2018 |
18534 |
491.74 |
| Dec 14 2018 |
16690 |
539.45 |
| Dec 14 2018 |
9422 |
586.51 |
| Dec 14 2018 |
13809 |
491.74 |
| Dec 14 2018 |
18534 |
491.74 |
| Dec 07 2018 |
13801 |
491.74 |
| Dec 07 2018 |
9380 |
586.51 |
| Dec 07 2018 |
16690 |
539.45 |
| Dec 07 2018 |
18527 |
491.74 |
| Nov 30 2018 |
16690 |
539.45 |
| Nov 30 2018 |
13801 |
491.74 |
| Nov 30 2018 |
9380 |
586.51 |
| Nov 30 2018 |
18527 |
491.74 |
| Nov 23 2018 |
16690 |
539.45 |
| Nov 23 2018 |
13801 |
491.74 |
| Nov 23 2018 |
9387 |
586.51 |
| Nov 23 2018 |
18527 |
491.74 |
| Nov 16 2018 |
13801 |
491.74 |
| Nov 16 2018 |
9387 |
586.51 |
| Nov 16 2018 |
16690 |
539.45 |
| Nov 16 2018 |
18527 |
491.74 |
| Nov 09 2018 |
9387 |
586.51 |
| Nov 09 2018 |
13801 |
491.74 |
| Nov 09 2018 |
16691 |
539.45 |
| Nov 09 2018 |
18528 |
491.74 |
| Nov 02 2018 |
13801 |
491.74 |
| Nov 02 2018 |
9387 |
586.51 |
| Nov 02 2018 |
16691 |
539.45 |
| Nov 02 2018 |
18492 |
491.74 |
| Oct 26 2018 |
16681 |
539.45 |
| Oct 26 2018 |
9387 |
586.51 |
| Oct 26 2018 |
13801 |
491.74 |
| Oct 26 2018 |
18487 |
491.74 |
| Oct 19 2018 |
9387 |
586.51 |
| Oct 19 2018 |
13801 |
491.74 |
| Oct 19 2018 |
16711 |
539.45 |
| Oct 19 2018 |
18511 |
491.74 |
| Oct 12 2018 |
13781 |
491.74 |
| Oct 12 2018 |
9363 |
586.51 |
| Oct 12 2018 |
16636 |
539.45 |
| Oct 12 2018 |
18446 |
491.74 |
| Oct 05 2018 |
16659 |
539.45 |
| Oct 05 2018 |
13749 |
491.74 |
| Oct 05 2018 |
9363 |
586.51 |
| Oct 05 2018 |
18572 |
491.74 |
| Sep 28 2018 |
9368 |
586.51 |
| Sep 28 2018 |
13762 |
491.74 |
| Sep 28 2018 |
16262 |
539.45 |
| Sep 28 2018 |
18125 |
491.74 |
| Sep 21 2018 |
9262 |
586.51 |
| Sep 21 2018 |
13729 |
491.74 |
| Sep 21 2018 |
16220 |
539.45 |
| Sep 21 2018 |
18102 |
491.74 |
| Sep 14 2018 |
13800 |
491.74 |
| Sep 14 2018 |
9481 |
586.51 |
| Sep 14 2018 |
16289 |
539.45 |
| Sep 14 2018 |
18163 |
491.74 |
| Sep 07 2018 |
9538 |
586.51 |
| Sep 07 2018 |
16600 |
539.45 |
| Sep 07 2018 |
13931 |
491.74 |
| Sep 07 2018 |
18515 |
491.74 |
| Aug 31 2018 |
16641 |
539.45 |
| Aug 31 2018 |
14025 |
491.74 |
| Aug 31 2018 |
9627 |
586.51 |
| Aug 31 2018 |
18597 |
491.74 |
| Aug 24 2018 |
16708 |
539.45 |
| Aug 24 2018 |
13901 |
491.74 |
| Aug 24 2018 |
9746 |
586.51 |
| Aug 24 2018 |
18576 |
491.74 |
| Aug 17 2018 |
14144 |
491.74 |
| Aug 17 2018 |
16635 |
539.45 |
| Aug 17 2018 |
9726 |
586.51 |
| Aug 17 2018 |
18807 |
491.74 |
| Aug 10 2018 |
14140 |
491.74 |
| Aug 10 2018 |
9702 |
586.51 |
| Aug 10 2018 |
16634 |
539.45 |
| Aug 10 2018 |
18923 |
491.74 |
| Aug 03 2018 |
9773 |
586.51 |
| Aug 03 2018 |
16115 |
515.89 |
| Aug 03 2018 |
16853 |
539.45 |
| Aug 03 2018 |
23106 |
531.9 |
| Jul 27 2018 |
9889 |
586.51 |
| Jul 27 2018 |
16149 |
515.89 |
| Jul 27 2018 |
17065 |
539.45 |
| Jul 27 2018 |
23205 |
531.9 |
| Jul 20 2018 |
16359 |
515.89 |
| Jul 20 2018 |
10063 |
586.51 |
| Jul 20 2018 |
17021 |
539.45 |
| Jul 20 2018 |
23496 |
531.9 |
| Jul 13 2018 |
17275 |
539.45 |
| Jul 13 2018 |
10171 |
586.51 |
| Jul 13 2018 |
16122 |
515.89 |
| Jul 13 2018 |
23281 |
531.9 |
| Jul 06 2018 |
16151 |
515.89 |
| Jul 06 2018 |
17125 |
539.45 |
| Jul 06 2018 |
10171 |
586.51 |
| Jul 06 2018 |
23117 |
531.9 |
| Jun 29 2018 |
17136 |
539.45 |
| Jun 29 2018 |
10133 |
586.51 |
| Jun 29 2018 |
16140 |
515.89 |
| Jun 29 2018 |
23068 |
531.9 |
| Jun 22 2018 |
10226 |
586.51 |
| Jun 22 2018 |
16471 |
515.89 |
| Jun 22 2018 |
17421 |
539.45 |
| Jun 22 2018 |
23430 |
531.9 |
| Jun 15 2018 |
9684 |
553.57 |
| Jun 15 2018 |
17528 |
539.45 |
| Jun 15 2018 |
13311 |
478.9 |
| Jun 15 2018 |
20106 |
499.08 |
| Jun 08 2018 |
13453 |
478.9 |
| Jun 08 2018 |
9793 |
553.57 |
| Jun 08 2018 |
17618 |
539.45 |
| Jun 08 2018 |
20297 |
499.08 |
| Jun 01 2018 |
13577 |
478.9 |
| Jun 01 2018 |
9728 |
553.57 |
| Jun 01 2018 |
18369 |
478.9 |
| May 25 2018 |
9754 |
553.57 |
| May 25 2018 |
13663 |
478.9 |
| May 25 2018 |
18550 |
478.9 |
| May 18 2018 |
13655 |
478.9 |
| May 18 2018 |
9639 |
553.57 |
| May 18 2018 |
18606 |
478.9 |
| May 11 2018 |
9574 |
553.57 |
| May 11 2018 |
13600 |
478.9 |
| May 11 2018 |
18708 |
478.9 |
| May 04 2018 |
13806 |
478.9 |
| May 04 2018 |
18890 |
478.9 |
| Apr 27 2018 |
13833 |
478.9 |
| Apr 27 2018 |
18789 |
478.9 |
| Apr 20 2018 |
16230 |
504.64 |
| Apr 20 2018 |
21944 |
504.64 |
| Apr 13 2018 |
16188 |
504.64 |
| Apr 13 2018 |
21828 |
504.64 |
| Mar 23 2018 |
21164 |
574.75 |
| Mar 23 2018 |
21057 |
590.78 |
| Mar 23 2018 |
28935 |
582.77 |
| Mar 16 2018 |
20963 |
574.75 |
| Mar 16 2018 |
21089 |
590.78 |
| Mar 16 2018 |
28873 |
582.77 |
| Mar 09 2018 |
20888 |
590.78 |
| Mar 09 2018 |
20825 |
574.75 |
| Mar 09 2018 |
28779 |
582.77 |
| Mar 02 2018 |
21156 |
590.78 |
| Mar 02 2018 |
20934 |
574.75 |
| Mar 02 2018 |
29137 |
582.77 |
| Feb 23 2018 |
21153 |
574.75 |
| Feb 23 2018 |
21390 |
590.78 |
| Feb 23 2018 |
29367 |
582.77 |
| Feb 16 2018 |
21319 |
590.78 |
| Feb 16 2018 |
21215 |
574.75 |
| Feb 16 2018 |
29362 |
582.77 |
| Feb 09 2018 |
21349 |
590.78 |
| Feb 09 2018 |
20958 |
574.75 |
| Feb 09 2018 |
29016 |
582.77 |
| Feb 02 2018 |
21286 |
590.78 |
| Feb 02 2018 |
20824 |
574.75 |
| Feb 02 2018 |
28872 |
582.77 |
| Jan 26 2018 |
21316 |
590.78 |
| Jan 26 2018 |
20920 |
574.75 |
| Jan 26 2018 |
28917 |
582.77 |
| Jan 19 2018 |
21331 |
590.78 |
| Jan 19 2018 |
20908 |
574.75 |
| Jan 19 2018 |
28916 |
582.77 |
| Jan 12 2018 |
21322 |
590.78 |
| Jan 12 2018 |
20945 |
574.75 |
| Jan 12 2018 |
28919 |
582.77 |
| Jan 05 2018 |
20945 |
574.75 |
| Jan 05 2018 |
21362 |
590.78 |
| Jan 05 2018 |
28947 |
582.77 |
| Dec 29 2017 |
21363 |
590.78 |
| Dec 29 2017 |
20945 |
574.75 |
| Dec 29 2017 |
28947 |
582.77 |
| Dec 22 2017 |
21365 |
590.78 |
| Dec 22 2017 |
20945 |
574.75 |
| Dec 22 2017 |
28949 |
582.77 |
| Dec 15 2017 |
20945 |
574.75 |
| Dec 15 2017 |
21348 |
590.78 |
| Dec 15 2017 |
28939 |
582.77 |
| Dec 08 2017 |
20945 |
574.75 |
| Dec 08 2017 |
21348 |
590.78 |
| Dec 08 2017 |
28939 |
582.77 |
| Dec 01 2017 |
21348 |
590.78 |
| Dec 01 2017 |
20945 |
574.75 |
| Dec 01 2017 |
28939 |
582.77 |
| Nov 24 2017 |
20945 |
574.75 |
| Nov 24 2017 |
21348 |
590.78 |
| Nov 24 2017 |
28939 |
582.77 |
| Nov 17 2017 |
20946 |
574.75 |
| Nov 17 2017 |
21348 |
590.78 |
| Nov 17 2017 |
28940 |
582.77 |
| Nov 10 2017 |
21348 |
590.78 |
| Nov 10 2017 |
20989 |
574.75 |
| Nov 10 2017 |
28968 |
582.77 |
| Nov 03 2017 |
21349 |
590.78 |
| Nov 03 2017 |
20989 |
574.75 |
| Nov 03 2017 |
28969 |
582.77 |
| Oct 27 2017 |
20998 |
574.75 |
| Oct 27 2017 |
21349 |
590.78 |
| Oct 27 2017 |
28992 |
582.77 |
| Oct 20 2017 |
21376 |
590.78 |
| Oct 20 2017 |
20877 |
574.75 |
| Oct 20 2017 |
28898 |
582.77 |
| Oct 13 2017 |
21376 |
590.78 |
| Oct 13 2017 |
20935 |
574.75 |
| Oct 13 2017 |
28940 |
582.77 |
| Oct 06 2017 |
21357 |
590.78 |
| Oct 06 2017 |
20919 |
574.75 |
| Oct 06 2017 |
28923 |
582.77 |
| Sep 29 2017 |
20917 |
574.75 |
| Sep 29 2017 |
21379 |
590.78 |
| Sep 29 2017 |
28831 |
582.77 |
| Sep 22 2017 |
21354 |
590.78 |
| Sep 22 2017 |
21244 |
574.75 |
| Sep 22 2017 |
29148 |
582.77 |
| Sep 15 2017 |
21440 |
590.78 |
| Sep 15 2017 |
21205 |
574.75 |
| Sep 15 2017 |
29194 |
582.77 |
| Sep 08 2017 |
21126 |
574.75 |
| Sep 08 2017 |
21442 |
590.78 |
| Sep 08 2017 |
29309 |
582.77 |
| Sep 01 2017 |
21735 |
590.78 |
| Sep 01 2017 |
21179 |
574.75 |
| Sep 01 2017 |
29441 |
582.77 |
| Aug 25 2017 |
21768 |
590.78 |
| Aug 25 2017 |
21551 |
574.75 |
| Aug 25 2017 |
29839 |
582.77 |
| Aug 18 2017 |
21794 |
590.78 |
| Aug 18 2017 |
21622 |
574.75 |
| Aug 18 2017 |
29980 |
582.77 |
| Aug 11 2017 |
21726 |
590.78 |
| Aug 11 2017 |
21714 |
574.75 |
| Aug 11 2017 |
30004 |
582.77 |
| Aug 04 2017 |
21906 |
590.78 |
| Aug 04 2017 |
21817 |
574.75 |
| Aug 04 2017 |
30286 |
582.77 |
| Jul 28 2017 |
21967 |
590.78 |
| Jul 28 2017 |
21978 |
574.75 |
| Jul 28 2017 |
30492 |
582.77 |
| Jul 21 2017 |
21970 |
574.75 |
| Jul 21 2017 |
22118 |
590.78 |
| Jul 21 2017 |
30661 |
582.77 |
| Jul 14 2017 |
22262 |
590.78 |
| Jul 14 2017 |
22096 |
574.75 |
| Jul 14 2017 |
30810 |
582.77 |
| Jul 07 2017 |
22283 |
590.78 |
| Jul 07 2017 |
22209 |
574.75 |
| Jul 07 2017 |
30927 |
582.77 |
| Jun 30 2017 |
22243 |
574.75 |
| Jun 30 2017 |
22439 |
590.78 |
| Jun 30 2017 |
31031 |
582.77 |
| Jun 23 2017 |
22493 |
574.75 |
| Jun 23 2017 |
23546 |
590.78 |
| Jun 23 2017 |
31205 |
582.77 |
| Jun 16 2017 |
23601 |
590.78 |
| Jun 16 2017 |
22497 |
574.75 |
| Jun 16 2017 |
31202 |
582.77 |
| Jun 09 2017 |
22408 |
574.75 |
| Jun 09 2017 |
23687 |
590.78 |
| Jun 09 2017 |
31118 |
582.77 |
| Jun 02 2017 |
22871 |
574.75 |
| Jun 02 2017 |
23748 |
590.78 |
| Jun 02 2017 |
31554 |
582.77 |
| May 26 2017 |
23981 |
590.78 |
| May 26 2017 |
22928 |
574.75 |
| May 26 2017 |
31724 |
582.77 |
| May 19 2017 |
24018 |
590.78 |
| May 19 2017 |
23543 |
574.75 |
| May 19 2017 |
32142 |
582.77 |
| May 12 2017 |
23668 |
574.75 |
| May 12 2017 |
24159 |
590.78 |
| May 12 2017 |
32264 |
582.77 |
| May 05 2017 |
24046 |
590.78 |
| May 05 2017 |
23617 |
574.75 |
| May 05 2017 |
32181 |
582.77 |
| Apr 28 2017 |
23742 |
590.78 |
| Apr 28 2017 |
23334 |
574.75 |
| Apr 28 2017 |
31772 |
582.77 |
| Apr 21 2017 |
24068 |
590.78 |
| Apr 21 2017 |
23700 |
574.75 |
| Apr 21 2017 |
32154 |
582.77 |
| Apr 14 2017 |
23984 |
574.75 |
| Apr 14 2017 |
24052 |
590.78 |
| Apr 14 2017 |
32120 |
582.77 |
| Apr 07 2017 |
24259 |
590.78 |
| Apr 07 2017 |
23773 |
574.75 |
| Apr 07 2017 |
31827 |
582.77 |
