Apr 17 2020 |
11640 |
487.26 |
Apr 17 2020 |
16478 |
487.26 |
Apr 10 2020 |
11904 |
487.26 |
Apr 10 2020 |
16841 |
487.26 |
Apr 03 2020 |
12155 |
487.26 |
Apr 03 2020 |
17281 |
487.26 |
Mar 27 2020 |
12423 |
487.26 |
Mar 27 2020 |
17718 |
487.26 |
Mar 20 2020 |
12600 |
487.26 |
Mar 20 2020 |
17972 |
487.26 |
Mar 13 2020 |
12687 |
487.26 |
Mar 13 2020 |
18200 |
487.26 |
Mar 06 2020 |
12767 |
487.26 |
Mar 06 2020 |
18354 |
487.26 |
Feb 28 2020 |
16876 |
540.46 |
Feb 28 2020 |
24176 |
540.46 |
Feb 21 2020 |
16704 |
540.46 |
Feb 21 2020 |
23966 |
540.46 |
Feb 14 2020 |
16753 |
540.46 |
Feb 14 2020 |
24029 |
540.46 |
Feb 07 2020 |
16647 |
540.46 |
Feb 07 2020 |
23862 |
540.46 |
Jan 31 2020 |
16687 |
540.46 |
Jan 31 2020 |
23927 |
540.46 |
Jan 24 2020 |
15413 |
521.22 |
Jan 24 2020 |
22112 |
521.22 |
Jan 17 2020 |
15274 |
521.22 |
Jan 17 2020 |
22001 |
521.22 |
Jan 10 2020 |
15270 |
521.22 |
Jan 10 2020 |
21998 |
521.22 |
Jan 03 2020 |
15280 |
521.22 |
Jan 03 2020 |
22010 |
521.22 |
Dec 27 2019 |
15271 |
521.22 |
Dec 27 2019 |
22005 |
521.22 |
Dec 20 2019 |
15271 |
521.22 |
Dec 20 2019 |
22005 |
521.22 |
Dec 13 2019 |
15272 |
521.22 |
Dec 13 2019 |
22006 |
521.22 |
Dec 06 2019 |
15258 |
521.22 |
Dec 06 2019 |
21994 |
521.22 |
Nov 29 2019 |
15210 |
521.22 |
Nov 29 2019 |
21974 |
521.22 |
Nov 22 2019 |
15210 |
521.22 |
Nov 22 2019 |
21974 |
521.22 |
Nov 15 2019 |
15211 |
521.22 |
Nov 15 2019 |
21979 |
521.22 |
Nov 08 2019 |
14031 |
506.07 |
Nov 08 2019 |
20219 |
506.07 |
Nov 01 2019 |
14024 |
506.07 |
Nov 01 2019 |
19946 |
506.07 |
Oct 25 2019 |
14041 |
506.07 |
Oct 25 2019 |
19963 |
506.07 |
Oct 18 2019 |
14041 |
506.07 |
Oct 18 2019 |
20010 |
506.07 |
Oct 11 2019 |
14044 |
506.07 |
Oct 11 2019 |
19969 |
506.07 |
Oct 04 2019 |
14066 |
506.07 |
Oct 04 2019 |
19941 |
506.07 |
Sep 27 2019 |
14066 |
506.07 |
Sep 27 2019 |
20076 |
506.07 |
Sep 20 2019 |
14079 |
506.07 |
Sep 20 2019 |
20048 |
506.07 |
Sep 13 2019 |
14067 |
506.07 |
Sep 13 2019 |
20094 |
506.07 |
Sep 06 2019 |
14085 |
506.07 |
Sep 06 2019 |
20437 |
506.07 |
Aug 30 2019 |
14239 |
506.07 |
Aug 30 2019 |
20573 |
506.07 |
Aug 23 2019 |
14336 |
506.07 |
Aug 23 2019 |
20807 |
506.07 |
Aug 16 2019 |
14324 |
506.07 |
Aug 16 2019 |
20727 |
506.07 |
Aug 09 2019 |
14371 |
506.07 |
Aug 09 2019 |
20799 |
506.07 |
Aug 02 2019 |
14538 |
506.07 |
Aug 02 2019 |
20962 |
506.07 |
Jul 26 2019 |
14612 |
506.07 |
Jul 26 2019 |
21056 |
506.07 |
Jul 19 2019 |
14665 |
506.07 |
Jul 19 2019 |
21228 |
506.07 |
Jul 12 2019 |
14824 |
506.07 |
Jul 12 2019 |
21313 |
506.07 |
Jul 05 2019 |
15230 |
506.07 |
Jul 05 2019 |
21747 |
506.07 |
Jun 28 2019 |
15409 |
506.07 |
Jun 28 2019 |
21924 |
506.07 |
Jun 21 2019 |
15404 |
506.07 |
Jun 21 2019 |
21793 |
506.07 |
Jun 14 2019 |
15580 |
506.07 |
Jun 14 2019 |
21924 |
506.07 |
Jun 07 2019 |
15819 |
506.07 |
Jun 07 2019 |
22150 |
506.07 |
May 31 2019 |
15752 |
506.07 |
May 31 2019 |
22049 |
506.07 |
May 24 2019 |
15736 |
506.07 |
May 24 2019 |
22081 |
506.07 |
May 17 2019 |
16191 |
511.02 |
May 17 2019 |
22633 |
511.02 |
May 10 2019 |
16171 |
511.02 |
May 10 2019 |
22617 |
511.02 |
May 03 2019 |
16192 |
511.02 |
May 03 2019 |
22685 |
511.02 |
Apr 26 2019 |
16159 |
511.02 |
Apr 26 2019 |
22127 |
511.02 |
Apr 19 2019 |
16812 |
516.96 |
Apr 19 2019 |
22725 |
516.96 |
Apr 18 2019 |
16837 |
516.96 |
Apr 12 2019 |
17017 |
516.96 |
Apr 12 2019 |
22834 |
516.96 |
Apr 05 2019 |
15513 |
503.1 |
Apr 05 2019 |
20746 |
503.1 |
Mar 29 2019 |
13842 |
486.2 |
Mar 29 2019 |
18586 |
486.2 |
Mar 22 2019 |
13649 |
486.2 |
Mar 22 2019 |
18322 |
486.2 |
Mar 15 2019 |
13575 |
486.2 |
Mar 15 2019 |
18305 |
486.2 |
Mar 08 2019 |
13489 |
486.2 |
Mar 08 2019 |
18034 |
486.2 |
Mar 01 2019 |
13494 |
486.2 |
Mar 01 2019 |
18128 |
486.2 |
Feb 22 2019 |
13512 |
486.2 |
Feb 22 2019 |
18189 |
486.2 |
Feb 15 2019 |
13419 |
486.2 |
Feb 15 2019 |
18000 |
486.2 |
Feb 08 2019 |
14359 |
499.39 |
Feb 08 2019 |
19265 |
499.39 |
Feb 01 2019 |
14384 |
499.39 |
Feb 01 2019 |
19265 |
499.39 |
Jan 25 2019 |
14398 |
499.39 |
Jan 25 2019 |
19301 |
499.39 |
Jan 18 2019 |
14421 |
499.39 |
Jan 18 2019 |
19336 |
499.39 |
Jan 11 2019 |
15359 |
511.84 |
Jan 11 2019 |
20624 |
511.84 |
Jan 04 2019 |
15375 |
511.84 |
Jan 04 2019 |
20635 |
511.84 |
Dec 28 2018 |
15375 |
511.84 |
Dec 28 2018 |
20635 |
511.84 |
Dec 21 2018 |
15375 |
511.84 |
Dec 21 2018 |
20635 |
511.84 |
Dec 14 2018 |
15375 |
511.84 |
Dec 14 2018 |
20635 |
511.84 |
Dec 07 2018 |
15365 |
511.84 |
Dec 07 2018 |
20627 |
511.84 |
Nov 30 2018 |
15365 |
511.84 |
Nov 30 2018 |
20627 |
511.84 |
Nov 23 2018 |
15365 |
511.84 |
Nov 23 2018 |
20627 |
511.84 |
Nov 16 2018 |
15365 |
511.84 |
Nov 16 2018 |
20627 |
511.84 |
Nov 09 2018 |
15365 |
511.84 |
Nov 09 2018 |
20628 |
511.84 |
Nov 02 2018 |
15365 |
511.84 |
Nov 02 2018 |
20593 |
511.84 |
Oct 26 2018 |
15365 |
511.84 |
Oct 26 2018 |
20587 |
511.84 |
Oct 19 2018 |
15365 |
511.84 |
Oct 19 2018 |
20612 |
511.84 |
Oct 12 2018 |
15342 |
511.84 |
Oct 12 2018 |
20555 |
511.84 |
Oct 05 2018 |
15301 |
511.84 |
Oct 05 2018 |
20686 |
511.84 |
Sep 28 2018 |
15313 |
511.84 |
Sep 28 2018 |
20194 |
511.84 |
Sep 21 2018 |
15272 |
511.84 |
Sep 21 2018 |
20166 |
511.84 |
Sep 14 2018 |
15345 |
511.84 |
Sep 14 2018 |
20233 |
511.84 |
Sep 07 2018 |
15482 |
511.84 |
Sep 07 2018 |
20611 |
511.84 |
Aug 31 2018 |
15587 |
511.84 |
Aug 31 2018 |
20682 |
511.84 |
Aug 24 2018 |
15448 |
511.84 |
Aug 24 2018 |
20663 |
511.84 |
Aug 17 2018 |
15717 |
511.84 |
Aug 17 2018 |
20905 |
511.84 |
Aug 10 2018 |
15696 |
511.84 |
Aug 10 2018 |
21007 |
511.84 |
Aug 03 2018 |
15849 |
511.84 |
Aug 03 2018 |
21206 |
511.84 |
Jul 27 2018 |
15884 |
511.84 |
Jul 27 2018 |
21282 |
511.84 |
Jul 20 2018 |
16085 |
511.84 |
Jul 20 2018 |
21549 |
511.84 |
Jul 13 2018 |
15860 |
511.84 |
Jul 13 2018 |
21349 |
511.84 |
Jul 06 2018 |
15874 |
511.84 |
Jul 06 2018 |
21150 |
511.84 |
Jun 29 2018 |
15852 |
511.84 |
Jun 29 2018 |
21120 |
511.84 |
Jun 22 2018 |
16166 |
511.84 |
Jun 22 2018 |
21461 |
511.84 |
Jun 15 2018 |
16071 |
511.84 |
Jun 15 2018 |
21504 |
511.84 |
Jun 08 2018 |
16252 |
511.84 |
Jun 08 2018 |
21708 |
511.84 |
Jun 01 2018 |
16390 |
511.84 |
Jun 01 2018 |
22086 |
511.84 |
May 25 2018 |
16435 |
511.84 |
May 25 2018 |
22252 |
511.84 |
May 18 2018 |
16956 |
518.19 |
May 18 2018 |
22997 |
518.19 |
May 11 2018 |
16904 |
518.19 |
May 11 2018 |
23131 |
518.19 |
May 04 2018 |
17056 |
518.19 |
May 04 2018 |
23335 |
518.19 |
Apr 27 2018 |
17113 |
518.19 |
Apr 27 2018 |
23228 |
518.19 |
Apr 20 2018 |
17270 |
518.19 |
Apr 20 2018 |
23378 |
518.19 |
Apr 13 2018 |
17233 |
518.19 |
Apr 13 2018 |
23261 |
518.19 |
Apr 06 2018 |
19490 |
555.08 |
Apr 06 2018 |
26618 |
555.08 |
Mar 30 2018 |
20528 |
574.93 |
Mar 30 2018 |
28337 |
574.93 |
Mar 23 2018 |
20532 |
574.93 |
Mar 23 2018 |
28541 |
574.93 |
Mar 16 2018 |
20577 |
574.93 |
Mar 16 2018 |
28485 |
574.93 |
Mar 09 2018 |
20813 |
587.79 |
Mar 09 2018 |
29025 |
587.79 |
Mar 02 2018 |
21071 |
587.79 |
Mar 02 2018 |
29384 |
587.79 |
Feb 23 2018 |
21306 |
587.79 |
Feb 23 2018 |
29613 |
587.79 |
Feb 16 2018 |
20417 |
565.61 |
Feb 16 2018 |
28355 |
565.61 |
Feb 09 2018 |
20435 |
565.61 |
Feb 09 2018 |
28023 |
565.61 |
Feb 02 2018 |
20379 |
565.61 |
Feb 02 2018 |
27900 |
565.61 |
Jan 26 2018 |
20408 |
565.61 |
Jan 26 2018 |
27950 |
565.61 |
Jan 19 2018 |
20418 |
565.61 |
Jan 19 2018 |
27945 |
565.61 |
Jan 12 2018 |
21770 |
608.37 |
Jan 12 2018 |
29932 |
608.37 |
Jan 05 2018 |
21809 |
608.37 |
Jan 05 2018 |
29963 |
608.37 |
Dec 29 2017 |
21810 |
608.37 |
Dec 29 2017 |
29963 |
608.37 |
Dec 22 2017 |
21812 |
608.37 |
Dec 22 2017 |
29965 |
608.37 |
Dec 15 2017 |
21797 |
608.37 |
Dec 15 2017 |
29956 |
608.37 |
Dec 08 2017 |
21797 |
608.37 |
Dec 08 2017 |
29956 |
608.37 |
Dec 01 2017 |
21797 |
608.37 |
Dec 01 2017 |
29956 |
608.37 |
Nov 24 2017 |
21797 |
608.37 |
Nov 24 2017 |
29956 |
608.37 |
Nov 17 2017 |
21797 |
608.37 |
Nov 17 2017 |
29957 |
608.37 |
Nov 10 2017 |
21797 |
608.37 |
Nov 10 2017 |
29989 |
608.37 |
Nov 03 2017 |
21798 |
608.37 |
Nov 03 2017 |
29990 |
608.37 |
Oct 27 2017 |
21798 |
608.37 |
Oct 27 2017 |
30015 |
608.37 |
Oct 20 2017 |
21825 |
608.37 |
Oct 20 2017 |
29908 |
608.37 |
Oct 13 2017 |
21825 |
608.37 |
Oct 13 2017 |
29949 |
608.37 |
Oct 06 2017 |
21806 |
608.37 |
Oct 06 2017 |
29925 |
608.37 |
Sep 29 2017 |
21828 |
608.37 |
Sep 29 2017 |
29831 |
608.37 |
Sep 22 2017 |
21803 |
608.37 |
Sep 22 2017 |
30148 |
608.37 |
Sep 15 2017 |
21884 |
608.37 |
Sep 15 2017 |
30183 |
608.37 |
Sep 08 2017 |
21889 |
608.37 |
Sep 08 2017 |
30298 |
608.37 |
Sep 01 2017 |
22179 |
608.37 |
Sep 01 2017 |
30428 |
608.37 |
Aug 25 2017 |
22210 |
608.37 |
Aug 25 2017 |
30829 |
608.37 |
Aug 18 2017 |
22229 |
608.37 |
Aug 18 2017 |
30964 |
608.37 |
Aug 11 2017 |
22151 |
608.37 |
Aug 11 2017 |
30981 |
608.37 |
Aug 04 2017 |
22324 |
608.37 |
Aug 04 2017 |
31268 |
608.37 |
Jul 28 2017 |
22389 |
608.37 |
Jul 28 2017 |
31479 |
608.37 |
Jul 21 2017 |
22523 |
608.37 |
Jul 21 2017 |
31636 |
608.37 |
Jul 14 2017 |
22670 |
608.37 |
Jul 14 2017 |
31788 |
608.37 |
Jul 07 2017 |
22697 |
608.37 |
Jul 07 2017 |
31917 |
608.37 |
Jun 30 2017 |
22848 |
608.37 |
Jun 30 2017 |
32018 |
608.37 |
Jun 23 2017 |
23964 |
608.37 |
Jun 23 2017 |
32205 |
608.37 |
Jun 16 2017 |
24026 |
608.37 |
Jun 16 2017 |
32199 |
608.37 |
Jun 09 2017 |
24120 |
608.37 |
Jun 09 2017 |
32104 |
608.37 |
Jun 02 2017 |
24185 |
608.37 |
Jun 02 2017 |
32574 |
608.37 |
May 26 2017 |
24430 |
608.37 |
May 26 2017 |
32761 |
608.37 |
May 19 2017 |
24459 |
608.37 |
May 19 2017 |
33221 |
608.37 |
May 12 2017 |
24613 |
608.37 |
May 12 2017 |
33361 |
608.37 |
May 05 2017 |
24501 |
608.37 |
May 05 2017 |
33287 |
608.37 |
Apr 28 2017 |
24191 |
608.37 |
Apr 28 2017 |
32855 |
608.37 |
Apr 21 2017 |
24543 |
608.37 |
Apr 21 2017 |
33269 |
608.37 |
Apr 14 2017 |
24539 |
608.37 |
Apr 14 2017 |
33249 |
608.37 |
Apr 07 2017 |
24751 |
608.37 |
Apr 07 2017 |
32933 |
608.37 |