| May 01 2020 |
4014 |
400.51 |
| May 01 2020 |
5665 |
400.51 |
| Apr 24 2020 |
4141 |
400.51 |
| Apr 24 2020 |
5977 |
400.51 |
| Apr 17 2020 |
4159 |
400.51 |
| Apr 17 2020 |
6140 |
400.51 |
| Apr 10 2020 |
4246 |
400.51 |
| Apr 10 2020 |
6282 |
400.51 |
| Apr 03 2020 |
4369 |
400.51 |
| Apr 03 2020 |
6489 |
400.51 |
| Mar 27 2020 |
5384 |
411.39 |
| Mar 27 2020 |
10583 |
468.68 |
| Mar 27 2020 |
11660 |
440.04 |
| Mar 20 2020 |
5470 |
411.39 |
| Mar 20 2020 |
10784 |
468.68 |
| Mar 20 2020 |
11818 |
440.04 |
| Mar 13 2020 |
10996 |
468.68 |
| Mar 13 2020 |
5510 |
411.39 |
| Mar 13 2020 |
11972 |
440.04 |
| Mar 06 2020 |
5550 |
411.39 |
| Mar 06 2020 |
11198 |
468.68 |
| Mar 06 2020 |
12071 |
440.04 |
| Feb 28 2020 |
5535 |
411.39 |
| Feb 28 2020 |
11223 |
468.68 |
| Feb 28 2020 |
12116 |
440.04 |
| Feb 21 2020 |
11086 |
468.68 |
| Feb 21 2020 |
5464 |
411.39 |
| Feb 21 2020 |
12000 |
440.04 |
| Feb 14 2020 |
7629 |
434.52 |
| Feb 14 2020 |
11109 |
468.68 |
| Feb 14 2020 |
13156 |
448.18 |
| Feb 07 2020 |
7574 |
434.52 |
| Feb 07 2020 |
11343 |
471.79 |
| Feb 07 2020 |
12987 |
447.63 |
| Jan 31 2020 |
7587 |
434.52 |
| Jan 31 2020 |
11424 |
471.79 |
| Jan 31 2020 |
13026 |
447.63 |
| Jan 24 2020 |
11427 |
471.79 |
| Jan 24 2020 |
7611 |
434.52 |
| Jan 24 2020 |
13019 |
447.63 |
| Jan 17 2020 |
7560 |
434.52 |
| Jan 17 2020 |
11441 |
471.79 |
| Jan 17 2020 |
12948 |
447.63 |
| Jan 10 2020 |
7557 |
434.52 |
| Jan 10 2020 |
11441 |
471.79 |
| Jan 10 2020 |
12946 |
447.63 |
| Jan 03 2020 |
7563 |
434.52 |
| Jan 03 2020 |
11443 |
471.79 |
| Jan 03 2020 |
12956 |
447.63 |
| Dec 27 2019 |
7560 |
434.52 |
| Dec 27 2019 |
11443 |
471.79 |
| Dec 27 2019 |
12953 |
447.63 |
| Dec 20 2019 |
7560 |
434.52 |
| Dec 20 2019 |
11443 |
471.79 |
| Dec 20 2019 |
12953 |
447.63 |
| Dec 13 2019 |
7560 |
434.52 |
| Dec 13 2019 |
11444 |
471.79 |
| Dec 13 2019 |
12954 |
447.63 |
| Dec 06 2019 |
11444 |
471.79 |
| Dec 06 2019 |
7555 |
434.52 |
| Dec 06 2019 |
12941 |
447.63 |
| Nov 29 2019 |
7532 |
434.52 |
| Nov 29 2019 |
11444 |
471.79 |
| Nov 29 2019 |
12935 |
447.63 |
| Nov 22 2019 |
7532 |
434.52 |
| Nov 22 2019 |
11444 |
471.79 |
| Nov 22 2019 |
12935 |
447.63 |
| Nov 15 2019 |
11444 |
471.79 |
| Nov 15 2019 |
7533 |
434.52 |
| Nov 15 2019 |
12940 |
447.63 |
| Nov 08 2019 |
7538 |
434.52 |
| Nov 08 2019 |
11409 |
471.79 |
| Nov 08 2019 |
12893 |
447.63 |
| Nov 01 2019 |
11192 |
471.79 |
| Nov 01 2019 |
7535 |
434.52 |
| Nov 01 2019 |
12722 |
447.63 |
| Oct 25 2019 |
11192 |
471.79 |
| Oct 25 2019 |
7550 |
434.52 |
| Oct 25 2019 |
12739 |
447.63 |
| Oct 18 2019 |
7550 |
434.52 |
| Oct 18 2019 |
11237 |
471.79 |
| Oct 18 2019 |
12757 |
447.63 |
| Oct 11 2019 |
7550 |
434.52 |
| Oct 11 2019 |
11203 |
471.79 |
| Oct 11 2019 |
12744 |
447.63 |
| Oct 04 2019 |
7561 |
434.52 |
| Oct 04 2019 |
11180 |
471.79 |
| Oct 04 2019 |
12729 |
447.63 |
| Sep 27 2019 |
11184 |
471.79 |
| Sep 27 2019 |
7555 |
434.52 |
| Sep 27 2019 |
12845 |
447.63 |
| Sep 20 2019 |
7564 |
434.52 |
| Sep 20 2019 |
11165 |
471.79 |
| Sep 20 2019 |
12840 |
447.63 |
| Sep 13 2019 |
7534 |
434.52 |
| Sep 13 2019 |
11230 |
471.79 |
| Sep 13 2019 |
12831 |
447.63 |
| Sep 06 2019 |
11426 |
471.79 |
| Sep 06 2019 |
7540 |
434.52 |
| Sep 06 2019 |
13050 |
447.63 |
| Aug 30 2019 |
7632 |
434.52 |
| Aug 30 2019 |
11485 |
471.79 |
| Aug 30 2019 |
13142 |
447.63 |
| Aug 23 2019 |
7712 |
434.52 |
| Aug 23 2019 |
11640 |
471.79 |
| Aug 23 2019 |
13311 |
447.63 |
| Aug 16 2019 |
7740 |
434.52 |
| Aug 16 2019 |
11595 |
471.79 |
| Aug 16 2019 |
13292 |
447.63 |
| Aug 09 2019 |
11655 |
471.79 |
| Aug 09 2019 |
7762 |
434.52 |
| Aug 09 2019 |
13329 |
447.63 |
| Aug 02 2019 |
7827 |
434.52 |
| Aug 02 2019 |
11767 |
471.79 |
| Aug 02 2019 |
13436 |
447.63 |
| Jul 26 2019 |
7899 |
434.52 |
| Jul 26 2019 |
11764 |
471.79 |
| Jul 26 2019 |
13520 |
447.63 |
| Jul 19 2019 |
7897 |
434.52 |
| Jul 19 2019 |
11947 |
471.79 |
| Jul 19 2019 |
13594 |
447.63 |
| Jul 12 2019 |
8054 |
434.52 |
| Jul 12 2019 |
11930 |
471.79 |
| Jul 12 2019 |
13740 |
447.63 |
| Jul 05 2019 |
8531 |
436.38 |
| Jul 05 2019 |
12095 |
471.79 |
| Jul 05 2019 |
13007 |
440.42 |
| Jun 28 2019 |
8673 |
436.38 |
| Jun 28 2019 |
12183 |
471.79 |
| Jun 28 2019 |
13173 |
440.42 |
| Jun 21 2019 |
12169 |
471.79 |
| Jun 21 2019 |
8615 |
436.38 |
| Jun 21 2019 |
13063 |
440.42 |
| Jun 14 2019 |
8782 |
436.38 |
| Jun 14 2019 |
12170 |
471.79 |
| Jun 14 2019 |
13164 |
440.42 |
| Jun 07 2019 |
8917 |
436.38 |
| Jun 07 2019 |
12269 |
471.79 |
| Jun 07 2019 |
13324 |
440.42 |
| May 31 2019 |
12240 |
471.79 |
| May 31 2019 |
8897 |
436.38 |
| May 31 2019 |
13340 |
440.42 |
| May 24 2019 |
8923 |
436.38 |
| May 24 2019 |
12208 |
471.79 |
| May 24 2019 |
13392 |
440.42 |
| May 17 2019 |
12268 |
471.79 |
| May 17 2019 |
8983 |
436.38 |
| May 17 2019 |
13392 |
440.42 |
| May 10 2019 |
12369 |
471.79 |
| May 10 2019 |
8978 |
436.38 |
| May 10 2019 |
13328 |
440.42 |
| May 03 2019 |
10186 |
448.34 |
| May 03 2019 |
12427 |
471.79 |
| May 03 2019 |
15604 |
455.92 |
| Apr 26 2019 |
10185 |
448.34 |
| Apr 26 2019 |
12595 |
471.79 |
| Apr 26 2019 |
15265 |
455.92 |
| Apr 19 2019 |
10326 |
448.34 |
| Apr 19 2019 |
12536 |
471.79 |
| Apr 19 2019 |
15200 |
455.92 |
| Apr 18 2019 |
12541 |
471.79 |
| Apr 18 2019 |
10338 |
448.34 |
| Apr 12 2019 |
10484 |
448.34 |
| Apr 12 2019 |
12545 |
471.79 |
| Apr 12 2019 |
15269 |
455.92 |
| Apr 05 2019 |
11603 |
461.37 |
| Apr 05 2019 |
12636 |
478.01 |
| Apr 05 2019 |
16287 |
466.92 |
| Mar 29 2019 |
11448 |
461.37 |
| Mar 29 2019 |
12543 |
478.01 |
| Mar 29 2019 |
16152 |
466.92 |
| Mar 22 2019 |
12305 |
478.01 |
| Mar 22 2019 |
8443 |
432.24 |
| Mar 22 2019 |
2588 |
379.93 |
| Mar 22 2019 |
12592 |
441.4 |
| Mar 15 2019 |
2690 |
379.93 |
| Mar 15 2019 |
8438 |
432.24 |
| Mar 15 2019 |
12452 |
478.01 |
| Mar 15 2019 |
12628 |
441.4 |
| Mar 08 2019 |
2571 |
379.93 |
| Mar 08 2019 |
6802 |
415.24 |
| Mar 08 2019 |
12225 |
478.01 |
| Mar 08 2019 |
10706 |
427.79 |
| Mar 01 2019 |
6818 |
415.24 |
| Mar 01 2019 |
2619 |
379.93 |
| Mar 01 2019 |
12325 |
478.01 |
| Mar 01 2019 |
10763 |
427.79 |
| Feb 22 2019 |
12369 |
478.01 |
| Feb 22 2019 |
6848 |
415.24 |
| Feb 22 2019 |
2620 |
379.93 |
| Feb 22 2019 |
10801 |
427.79 |
| Feb 15 2019 |
6792 |
415.24 |
| Feb 15 2019 |
2623 |
379.93 |
| Feb 15 2019 |
9184 |
415.24 |
| Feb 08 2019 |
6747 |
415.24 |
| Feb 08 2019 |
2708 |
379.93 |
| Feb 08 2019 |
9143 |
415.24 |
| Feb 01 2019 |
2707 |
379.93 |
| Feb 01 2019 |
6781 |
415.24 |
| Feb 01 2019 |
9142 |
415.24 |
| Jan 25 2019 |
2707 |
379.93 |
| Jan 25 2019 |
6792 |
415.24 |
| Jan 25 2019 |
9174 |
415.24 |
| Jan 18 2019 |
2709 |
379.93 |
| Jan 18 2019 |
6796 |
415.24 |
| Jan 18 2019 |
9187 |
415.24 |
| Jan 11 2019 |
6795 |
415.24 |
| Jan 11 2019 |
2709 |
379.93 |
| Jan 11 2019 |
9188 |
415.24 |
| Jan 04 2019 |
6803 |
415.24 |
| Jan 04 2019 |
2709 |
379.93 |
| Jan 04 2019 |
9198 |
415.24 |
| Dec 28 2018 |
2714 |
379.93 |
| Dec 28 2018 |
6803 |
415.24 |
| Dec 28 2018 |
9198 |
415.24 |
| Dec 21 2018 |
2714 |
379.93 |
| Dec 21 2018 |
6803 |
415.24 |
| Dec 21 2018 |
9198 |
415.24 |
| Dec 14 2018 |
2714 |
379.93 |
| Dec 14 2018 |
6803 |
415.24 |
| Dec 14 2018 |
9198 |
415.24 |
| Dec 07 2018 |
6801 |
415.24 |
| Dec 07 2018 |
2704 |
379.93 |
| Dec 07 2018 |
9197 |
415.24 |
| Nov 30 2018 |
6801 |
415.24 |
| Nov 30 2018 |
2704 |
379.93 |
| Nov 30 2018 |
9197 |
415.24 |
| Nov 23 2018 |
6801 |
415.24 |
| Nov 23 2018 |
2704 |
379.93 |
| Nov 23 2018 |
9197 |
415.24 |
| Nov 16 2018 |
6801 |
415.24 |
| Nov 16 2018 |
2704 |
379.93 |
| Nov 16 2018 |
9197 |
415.24 |
| Nov 09 2018 |
2704 |
379.93 |
| Nov 09 2018 |
6801 |
415.24 |
| Nov 09 2018 |
9197 |
415.24 |
| Nov 02 2018 |
6801 |
415.24 |
| Nov 02 2018 |
2704 |
379.93 |
| Nov 02 2018 |
9174 |
415.24 |
| Oct 26 2018 |
2704 |
379.93 |
| Oct 26 2018 |
6801 |
415.24 |
| Oct 26 2018 |
9171 |
415.24 |
| Oct 19 2018 |
2704 |
379.93 |
| Oct 19 2018 |
6801 |
415.24 |
| Oct 19 2018 |
9193 |
415.24 |
| Oct 12 2018 |
6785 |
415.24 |
| Oct 12 2018 |
2705 |
379.93 |
| Oct 12 2018 |
9166 |
415.24 |
| Oct 05 2018 |
6769 |
415.24 |
| Oct 05 2018 |
2705 |
379.93 |
| Oct 05 2018 |
9249 |
415.24 |
| Sep 28 2018 |
2708 |
379.93 |
| Sep 28 2018 |
6779 |
415.24 |
| Sep 28 2018 |
9009 |
415.24 |
| Sep 21 2018 |
2671 |
379.93 |
| Sep 21 2018 |
6758 |
415.24 |
| Sep 21 2018 |
8996 |
415.24 |
| Sep 14 2018 |
6796 |
415.24 |
| Sep 14 2018 |
2702 |
379.93 |
| Sep 14 2018 |
9030 |
415.24 |
| Sep 07 2018 |
2710 |
379.93 |
| Sep 07 2018 |
6868 |
415.24 |
| Sep 07 2018 |
9196 |
415.24 |
| Aug 31 2018 |
6936 |
415.24 |
| Aug 31 2018 |
2756 |
379.93 |
| Aug 31 2018 |
9273 |
415.24 |
| Aug 24 2018 |
6885 |
415.24 |
| Aug 24 2018 |
2787 |
379.93 |
| Aug 24 2018 |
9289 |
415.24 |
| Aug 17 2018 |
7005 |
415.24 |
| Aug 17 2018 |
2776 |
379.93 |
| Aug 17 2018 |
9371 |
415.24 |
| Aug 10 2018 |
7015 |
415.24 |
| Aug 10 2018 |
2785 |
379.93 |
| Aug 10 2018 |
9476 |
415.24 |
| Aug 03 2018 |
2815 |
379.93 |
| Aug 03 2018 |
7092 |
415.24 |
| Aug 03 2018 |
9555 |
415.24 |
| Jul 27 2018 |
2843 |
379.93 |
| Jul 27 2018 |
7110 |
415.24 |
| Jul 27 2018 |
9591 |
415.24 |
| Jul 20 2018 |
7221 |
415.24 |
| Jul 20 2018 |
2892 |
379.93 |
| Jul 20 2018 |
9755 |
415.24 |
| Jul 13 2018 |
2934 |
379.93 |
| Jul 13 2018 |
6295 |
406.33 |
| Jul 13 2018 |
8578 |
406.33 |
| Jul 06 2018 |
6172 |
406.33 |
| Jul 06 2018 |
2937 |
379.93 |
| Jul 06 2018 |
8323 |
406.33 |
| Jun 29 2018 |
2930 |
379.93 |
| Jun 29 2018 |
6184 |
406.33 |
| Jun 29 2018 |
8321 |
406.33 |
| Jun 22 2018 |
3004 |
379.93 |
| Jun 22 2018 |
6374 |
406.33 |
| Jun 22 2018 |
8534 |
406.33 |
| Jun 15 2018 |
3015 |
379.93 |
| Jun 15 2018 |
6395 |
406.33 |
| Jun 15 2018 |
8594 |
406.33 |
| Jun 08 2018 |
6527 |
406.33 |
| Jun 08 2018 |
3072 |
379.93 |
| Jun 08 2018 |
8720 |
406.33 |
| Jun 01 2018 |
6577 |
406.33 |
| Jun 01 2018 |
3049 |
379.93 |
| Jun 01 2018 |
8996 |
406.33 |
| May 25 2018 |
3062 |
379.93 |
| May 25 2018 |
6676 |
406.33 |
| May 25 2018 |
9098 |
406.33 |
| May 18 2018 |
8765 |
428.29 |
| May 18 2018 |
3056 |
379.93 |
| May 18 2018 |
11990 |
428.29 |
| May 11 2018 |
3008 |
379.93 |
| May 11 2018 |
8717 |
428.29 |
| May 11 2018 |
12077 |
428.29 |
| May 04 2018 |
8901 |
428.29 |
| May 04 2018 |
3034 |
379.93 |
| May 04 2018 |
12226 |
428.29 |
| Apr 27 2018 |
3096 |
379.93 |
| Apr 27 2018 |
8906 |
428.29 |
| Apr 27 2018 |
12163 |
428.29 |
| Apr 20 2018 |
8986 |
428.29 |
| Apr 20 2018 |
3069 |
379.93 |
| Apr 20 2018 |
12214 |
428.29 |
| Apr 13 2018 |
8984 |
428.29 |
| Apr 13 2018 |
3012 |
379.93 |
| Apr 13 2018 |
12221 |
428.29 |
| Apr 06 2018 |
8930 |
428.29 |
| Apr 06 2018 |
3012 |
379.93 |
| Apr 06 2018 |
12294 |
428.29 |
| Mar 30 2018 |
3005 |
379.93 |
| Mar 30 2018 |
9022 |
428.29 |
| Mar 30 2018 |
12500 |
428.29 |
| Mar 23 2018 |
12744 |
465.47 |
| Mar 23 2018 |
17697 |
465.47 |
| Mar 16 2018 |
12753 |
465.47 |
| Mar 16 2018 |
17638 |
465.47 |
| Mar 09 2018 |
13875 |
478.65 |
| Mar 09 2018 |
19271 |
478.65 |
| Mar 02 2018 |
14004 |
478.65 |
| Mar 02 2018 |
19533 |
478.65 |
| Feb 23 2018 |
14137 |
478.65 |
| Feb 23 2018 |
19692 |
478.65 |
| Feb 16 2018 |
14105 |
478.65 |
| Feb 16 2018 |
19680 |
478.65 |
| Feb 09 2018 |
14123 |
478.65 |
| Feb 09 2018 |
19483 |
478.65 |
| Feb 02 2018 |
14071 |
478.65 |
| Feb 02 2018 |
19393 |
478.65 |
| Jan 26 2018 |
14102 |
478.65 |
| Jan 26 2018 |
19441 |
478.65 |
| Jan 19 2018 |
14103 |
478.65 |
| Jan 19 2018 |
19441 |
478.65 |
| Jan 12 2018 |
14076 |
478.65 |
| Jan 12 2018 |
19426 |
478.65 |
| Jan 05 2018 |
14110 |
478.65 |
| Jan 05 2018 |
19455 |
478.65 |
| Dec 29 2017 |
14111 |
478.65 |
| Dec 29 2017 |
19455 |
478.65 |
| Dec 22 2017 |
14113 |
478.65 |
| Dec 22 2017 |
19457 |
478.65 |
| Dec 15 2017 |
14102 |
478.65 |
| Dec 15 2017 |
19454 |
478.65 |
| Dec 08 2017 |
14102 |
478.65 |
| Dec 08 2017 |
19454 |
478.65 |
| Dec 01 2017 |
14102 |
478.65 |
| Dec 01 2017 |
19454 |
478.65 |
| Nov 24 2017 |
14102 |
478.65 |
| Nov 24 2017 |
19454 |
478.65 |
| Nov 17 2017 |
14102 |
478.65 |
| Nov 17 2017 |
19455 |
478.65 |
| Nov 10 2017 |
14102 |
478.65 |
| Nov 10 2017 |
19465 |
478.65 |
| Nov 03 2017 |
14103 |
478.65 |
| Nov 03 2017 |
19466 |
478.65 |
| Oct 27 2017 |
14103 |
478.65 |
| Oct 27 2017 |
19504 |
478.65 |
| Oct 20 2017 |
14118 |
478.65 |
| Oct 20 2017 |
19440 |
478.65 |
| Oct 13 2017 |
14118 |
478.65 |
| Oct 13 2017 |
19470 |
478.65 |
| Oct 06 2017 |
14104 |
478.65 |
| Oct 06 2017 |
19465 |
478.65 |
| Sep 29 2017 |
14121 |
478.65 |
| Sep 29 2017 |
19375 |
478.65 |
| Sep 22 2017 |
14113 |
478.65 |
| Sep 22 2017 |
19564 |
478.65 |
| Sep 15 2017 |
14196 |
478.65 |
| Sep 15 2017 |
19638 |
478.65 |
| Sep 08 2017 |
14218 |
478.65 |
| Sep 08 2017 |
19763 |
478.65 |
| Sep 01 2017 |
14423 |
478.65 |
| Sep 01 2017 |
19836 |
478.65 |
| Aug 25 2017 |
14451 |
478.65 |
| Aug 25 2017 |
20185 |
478.65 |
| Aug 18 2017 |
14503 |
478.65 |
| Aug 18 2017 |
20312 |
478.65 |
| Aug 11 2017 |
16099 |
496.07 |
| Aug 11 2017 |
22525 |
496.07 |
| Aug 04 2017 |
16247 |
496.07 |
| Aug 04 2017 |
22743 |
496.07 |
| Jul 28 2017 |
16326 |
496.07 |
| Jul 28 2017 |
22900 |
496.07 |
| Jul 21 2017 |
16437 |
496.07 |
| Jul 21 2017 |
23013 |
496.07 |
| Jul 14 2017 |
16510 |
496.07 |
| Jul 14 2017 |
23087 |
496.07 |
| Jul 07 2017 |
16562 |
496.07 |
| Jul 07 2017 |
23145 |
496.07 |
| Jun 30 2017 |
16672 |
496.07 |
| Jun 30 2017 |
23232 |
496.07 |
| Jun 23 2017 |
17768 |
496.07 |
| Jun 23 2017 |
23393 |
496.07 |
| Jun 16 2017 |
17804 |
496.07 |
| Jun 16 2017 |
23396 |
496.07 |
| Jun 09 2017 |
17893 |
496.07 |
| Jun 09 2017 |
23323 |
496.07 |
| Jun 02 2017 |
17935 |
496.07 |
| Jun 02 2017 |
23596 |
496.07 |
| May 26 2017 |
18094 |
496.07 |
| May 26 2017 |
23709 |
496.07 |
| May 19 2017 |
18132 |
496.07 |
| May 19 2017 |
24036 |
496.07 |
| May 12 2017 |
18302 |
496.07 |
| May 12 2017 |
24180 |
496.07 |
| May 05 2017 |
18244 |
496.07 |
| May 05 2017 |
24147 |
496.07 |
| Apr 28 2017 |
17966 |
496.07 |
| Apr 28 2017 |
23864 |
496.07 |
| Apr 21 2017 |
13156 |
445.37 |
| Apr 21 2017 |
17078 |
445.37 |
| Apr 14 2017 |
13218 |
445.37 |
| Apr 14 2017 |
17111 |
445.37 |
| Apr 07 2017 |
13339 |
445.37 |
| Apr 07 2017 |
16848 |
445.37 |
