| Jul 15 2021 |
5929 |
494.14 |
| Jul 15 2021 |
8028 |
494.14 |
| Jul 08 2021 |
6003 |
494.14 |
| Jul 08 2021 |
8056 |
494.14 |
| Jul 01 2021 |
5990 |
494.14 |
| Jul 01 2021 |
8021 |
494.14 |
| Jun 24 2021 |
5479 |
496.57 |
| Jun 24 2021 |
9038 |
496.57 |
| Jun 17 2021 |
5475 |
496.57 |
| Jun 17 2021 |
9044 |
496.57 |
| Jun 10 2021 |
5425 |
496.57 |
| Jun 10 2021 |
8925 |
496.57 |
| Jun 03 2021 |
8974 |
496.57 |
| May 27 2021 |
5698 |
496.57 |
| May 27 2021 |
8929 |
496.57 |
| May 07 2021 |
18796 |
500.76 |
| Jul 17 2020 |
7488 |
494.14 |
| Jul 17 2020 |
10783 |
494.14 |
| Jul 10 2020 |
8137 |
494.14 |
| Jul 10 2020 |
11430 |
494.14 |
| Jul 03 2020 |
8260 |
494.14 |
| Jul 03 2020 |
11574 |
494.14 |
| Jun 26 2020 |
8941 |
496.57 |
| Jun 26 2020 |
12311 |
496.57 |
| Jun 19 2020 |
9197 |
496.57 |
| Jun 19 2020 |
12777 |
496.57 |
| Jun 12 2020 |
9524 |
496.57 |
| Jun 12 2020 |
13225 |
496.57 |
| Jun 05 2020 |
9984 |
496.57 |
| Jun 05 2020 |
13636 |
496.57 |
| May 29 2020 |
10345 |
496.57 |
| May 29 2020 |
14080 |
496.57 |
| May 22 2020 |
11024 |
500.76 |
| May 22 2020 |
14893 |
500.76 |
| May 15 2020 |
11272 |
500.76 |
| May 15 2020 |
15364 |
500.76 |
| May 08 2020 |
11534 |
500.76 |
| May 08 2020 |
15742 |
500.76 |
| May 01 2020 |
12111 |
500.76 |
| May 01 2020 |
16430 |
500.76 |
| Apr 24 2020 |
12564 |
500.76 |
| Apr 24 2020 |
11216 |
495.23 |
| Apr 24 2020 |
17397 |
499.65 |
| Apr 17 2020 |
11617 |
495.23 |
| Apr 17 2020 |
12655 |
500.76 |
| Apr 17 2020 |
17763 |
499.65 |
| Apr 10 2020 |
11967 |
495.23 |
| Apr 10 2020 |
12935 |
500.76 |
| Apr 10 2020 |
18154 |
499.65 |
| Apr 03 2020 |
13215 |
500.76 |
| Apr 03 2020 |
13113 |
504.74 |
| Apr 03 2020 |
18636 |
499.65 |
| Mar 27 2020 |
13537 |
500.76 |
| Mar 27 2020 |
13585 |
504.74 |
| Mar 27 2020 |
19117 |
499.65 |
| Mar 20 2020 |
13745 |
500.76 |
| Mar 20 2020 |
13834 |
504.74 |
| Mar 20 2020 |
19372 |
499.65 |
| Mar 13 2020 |
14073 |
504.74 |
| Mar 13 2020 |
13851 |
500.76 |
| Mar 13 2020 |
19616 |
499.65 |
| Mar 06 2020 |
13946 |
500.76 |
| Mar 06 2020 |
14325 |
504.74 |
| Mar 06 2020 |
19804 |
499.65 |
| Feb 28 2020 |
13920 |
500.76 |
| Feb 28 2020 |
14330 |
504.74 |
| Feb 28 2020 |
19803 |
499.65 |
| Feb 21 2020 |
14139 |
504.74 |
| Feb 21 2020 |
13760 |
500.76 |
| Feb 21 2020 |
19632 |
499.65 |
| Feb 14 2020 |
13814 |
500.76 |
| Feb 14 2020 |
14192 |
504.74 |
| Feb 14 2020 |
19682 |
499.65 |
| Feb 07 2020 |
13738 |
500.76 |
| Feb 07 2020 |
14131 |
504.74 |
| Feb 07 2020 |
19542 |
499.65 |
| Jan 31 2020 |
13760 |
500.76 |
| Jan 31 2020 |
14214 |
504.74 |
| Jan 31 2020 |
19597 |
499.65 |
| Jan 24 2020 |
14231 |
504.74 |
| Jan 24 2020 |
13794 |
500.76 |
| Jan 24 2020 |
19618 |
499.65 |
| Jan 17 2020 |
13668 |
500.76 |
| Jan 17 2020 |
14245 |
504.74 |
| Jan 17 2020 |
19517 |
499.65 |
| Jan 10 2020 |
13666 |
500.76 |
| Jan 10 2020 |
14245 |
504.74 |
| Jan 10 2020 |
19513 |
499.65 |
| Jan 03 2020 |
13674 |
500.76 |
| Jan 03 2020 |
14247 |
504.74 |
| Jan 03 2020 |
19523 |
499.65 |
| Dec 27 2019 |
13667 |
500.76 |
| Dec 27 2019 |
14247 |
504.74 |
| Dec 27 2019 |
19520 |
499.65 |
| Dec 20 2019 |
13667 |
500.76 |
| Dec 20 2019 |
14247 |
504.74 |
| Dec 20 2019 |
19520 |
499.65 |
| Dec 13 2019 |
13668 |
500.76 |
| Dec 13 2019 |
14248 |
504.74 |
| Dec 13 2019 |
19521 |
499.65 |
| Dec 06 2019 |
14248 |
504.74 |
| Dec 06 2019 |
13649 |
500.76 |
| Dec 06 2019 |
19504 |
499.65 |
| Nov 29 2019 |
13609 |
500.76 |
| Nov 29 2019 |
14248 |
504.74 |
| Nov 29 2019 |
19493 |
499.65 |
| Nov 22 2019 |
13609 |
500.76 |
| Nov 22 2019 |
14248 |
504.74 |
| Nov 22 2019 |
19493 |
499.65 |
| Nov 15 2019 |
14248 |
504.74 |
| Nov 15 2019 |
13610 |
500.76 |
| Nov 15 2019 |
19498 |
499.65 |
| Nov 08 2019 |
13616 |
500.76 |
| Nov 08 2019 |
14196 |
504.74 |
| Nov 08 2019 |
19422 |
499.65 |
| Nov 01 2019 |
13910 |
504.74 |
| Nov 01 2019 |
13610 |
500.76 |
| Nov 01 2019 |
19170 |
499.65 |
| Oct 25 2019 |
13910 |
504.74 |
| Oct 25 2019 |
13628 |
500.76 |
| Oct 25 2019 |
19188 |
499.65 |
| Oct 18 2019 |
13628 |
500.76 |
| Oct 18 2019 |
13986 |
504.74 |
| Oct 18 2019 |
19232 |
499.65 |
| Oct 11 2019 |
13629 |
500.76 |
| Oct 11 2019 |
13940 |
504.74 |
| Oct 11 2019 |
19189 |
499.65 |
| Oct 04 2019 |
13649 |
500.76 |
| Oct 04 2019 |
13911 |
504.74 |
| Oct 04 2019 |
19165 |
499.65 |
| Sep 27 2019 |
13914 |
504.74 |
| Sep 27 2019 |
13650 |
500.76 |
| Sep 27 2019 |
19297 |
499.65 |
| Sep 20 2019 |
13664 |
500.76 |
| Sep 20 2019 |
13866 |
504.74 |
| Sep 20 2019 |
19281 |
499.65 |
| Sep 13 2019 |
13647 |
500.76 |
| Sep 13 2019 |
13948 |
504.74 |
| Sep 13 2019 |
19326 |
499.65 |
| Sep 06 2019 |
14219 |
504.74 |
| Sep 06 2019 |
13663 |
500.76 |
| Sep 06 2019 |
19656 |
499.65 |
| Aug 30 2019 |
13812 |
500.76 |
| Aug 30 2019 |
14291 |
504.74 |
| Aug 30 2019 |
19789 |
499.65 |
| Aug 23 2019 |
13893 |
500.54 |
| Aug 23 2019 |
14487 |
504.74 |
| Aug 23 2019 |
20375 |
502.22 |
| Aug 16 2019 |
13866 |
500.54 |
| Aug 16 2019 |
14400 |
504.74 |
| Aug 16 2019 |
20294 |
502.22 |
| Aug 09 2019 |
14465 |
504.74 |
| Aug 09 2019 |
13916 |
500.54 |
| Aug 09 2019 |
20366 |
502.22 |
| Aug 02 2019 |
14068 |
500.54 |
| Aug 02 2019 |
14591 |
504.74 |
| Aug 02 2019 |
20513 |
502.22 |
| Jul 26 2019 |
13656 |
495.02 |
| Jul 26 2019 |
14575 |
504.74 |
| Jul 26 2019 |
20255 |
499.88 |
| Jul 19 2019 |
15249 |
513.33 |
| Jul 19 2019 |
14820 |
504.74 |
| Jul 19 2019 |
21422 |
507.6 |
| Jul 12 2019 |
15411 |
513.33 |
| Jul 12 2019 |
14797 |
504.74 |
| Jul 12 2019 |
21495 |
507.6 |
| Jul 05 2019 |
15842 |
513.33 |
| Jul 05 2019 |
15016 |
504.74 |
| Jul 05 2019 |
21926 |
507.6 |
| Jun 28 2019 |
16035 |
513.33 |
| Jun 28 2019 |
15135 |
504.74 |
| Jun 28 2019 |
22107 |
507.6 |
| Jun 21 2019 |
15104 |
504.74 |
| Jun 21 2019 |
16027 |
513.33 |
| Jun 21 2019 |
21980 |
507.6 |
| Jun 14 2019 |
16194 |
513.33 |
| Jun 14 2019 |
15081 |
504.74 |
| Jun 14 2019 |
22101 |
507.6 |
| Jun 07 2019 |
16438 |
513.33 |
| Jun 07 2019 |
15190 |
504.74 |
| Jun 07 2019 |
22326 |
507.6 |
| May 31 2019 |
15151 |
504.74 |
| May 31 2019 |
16361 |
513.33 |
| May 31 2019 |
22218 |
507.6 |
| May 24 2019 |
15107 |
504.74 |
| May 24 2019 |
21939 |
504.74 |
| May 17 2019 |
15146 |
504.74 |
| May 17 2019 |
21900 |
504.74 |
| May 10 2019 |
15260 |
504.74 |
| May 10 2019 |
21879 |
504.74 |
| May 03 2019 |
15312 |
504.74 |
| May 03 2019 |
21928 |
504.74 |
| Apr 26 2019 |
16230 |
514.25 |
| Apr 26 2019 |
22485 |
514.25 |
| Apr 19 2019 |
16197 |
514.25 |
| Apr 19 2019 |
22437 |
514.25 |
| Apr 18 2019 |
16206 |
514.25 |
| Apr 12 2019 |
16204 |
514.25 |
| Apr 12 2019 |
22543 |
514.25 |
| May 25 2018 |
15071 |
494.8 |
| May 25 2018 |
20405 |
494.8 |
| May 18 2018 |
15076 |
494.8 |
| May 18 2018 |
20497 |
494.8 |
| May 11 2018 |
15024 |
494.8 |
| May 11 2018 |
18078 |
535.82 |
| May 11 2018 |
22841 |
515.31 |
| May 04 2018 |
15248 |
494.8 |
| May 04 2018 |
18434 |
535.82 |
| May 04 2018 |
23048 |
515.31 |
| Apr 27 2018 |
15291 |
494.8 |
| Apr 27 2018 |
18253 |
535.82 |
| Apr 27 2018 |
22960 |
515.31 |
| Apr 20 2018 |
15436 |
494.8 |
| Apr 20 2018 |
18319 |
535.82 |
| Apr 20 2018 |
23109 |
515.31 |
| Apr 13 2018 |
15401 |
494.8 |
| Apr 13 2018 |
17011 |
519.72 |
| Apr 13 2018 |
22577 |
511.42 |
| Apr 06 2018 |
15300 |
494.8 |
| Apr 06 2018 |
17364 |
519.72 |
| Apr 06 2018 |
22693 |
511.42 |
| Mar 30 2018 |
15406 |
494.8 |
| Mar 30 2018 |
17773 |
519.72 |
| Mar 30 2018 |
23024 |
511.42 |
| Mar 23 2018 |
17992 |
519.72 |
| Mar 23 2018 |
15414 |
494.8 |
| Mar 23 2018 |
23222 |
511.42 |
| Mar 16 2018 |
17860 |
519.72 |
| Mar 16 2018 |
15451 |
494.8 |
| Mar 16 2018 |
23179 |
511.42 |
| Mar 09 2018 |
15341 |
494.8 |
| Mar 09 2018 |
17768 |
519.72 |
| Mar 09 2018 |
23144 |
511.42 |
| Mar 02 2018 |
15487 |
494.8 |
| Mar 02 2018 |
17850 |
519.72 |
| Mar 02 2018 |
23404 |
511.42 |
| Feb 23 2018 |
18012 |
519.72 |
| Feb 23 2018 |
15640 |
494.8 |
| Feb 23 2018 |
23583 |
511.42 |
| Feb 16 2018 |
15602 |
494.8 |
| Feb 16 2018 |
18057 |
519.72 |
| Feb 16 2018 |
23576 |
511.42 |
| Feb 09 2018 |
15625 |
494.8 |
| Feb 09 2018 |
17818 |
519.72 |
| Feb 09 2018 |
23311 |
511.42 |
| Feb 02 2018 |
15588 |
494.8 |
| Feb 02 2018 |
17718 |
519.72 |
| Feb 02 2018 |
23207 |
511.42 |
| Jan 26 2018 |
15628 |
494.8 |
| Jan 26 2018 |
17806 |
519.72 |
| Jan 26 2018 |
23275 |
511.42 |
| Jan 19 2018 |
15631 |
494.8 |
| Jan 19 2018 |
17809 |
519.72 |
| Jan 19 2018 |
23279 |
511.42 |
| Jan 12 2018 |
15607 |
494.8 |
| Jan 12 2018 |
17845 |
519.72 |
| Jan 12 2018 |
23285 |
511.42 |
| Jan 05 2018 |
17845 |
519.72 |
| Jan 05 2018 |
15635 |
494.8 |
| Jan 05 2018 |
23308 |
511.42 |
| Dec 29 2017 |
15636 |
494.8 |
| Dec 29 2017 |
17845 |
519.72 |
| Dec 29 2017 |
23308 |
511.42 |
| Dec 22 2017 |
15638 |
494.8 |
| Dec 22 2017 |
17845 |
519.72 |
| Dec 22 2017 |
23310 |
511.42 |
| Dec 15 2017 |
17845 |
519.72 |
| Dec 15 2017 |
15628 |
494.8 |
| Dec 15 2017 |
23303 |
511.42 |
| Dec 08 2017 |
17845 |
519.72 |
| Dec 08 2017 |
15628 |
494.8 |
| Dec 08 2017 |
23303 |
511.42 |
| Dec 01 2017 |
15628 |
494.8 |
| Dec 01 2017 |
17845 |
519.72 |
| Dec 01 2017 |
23303 |
511.42 |
| Nov 24 2017 |
17845 |
519.72 |
| Nov 24 2017 |
15628 |
494.8 |
| Nov 24 2017 |
23303 |
511.42 |
| Nov 17 2017 |
17846 |
519.72 |
| Nov 17 2017 |
15628 |
494.8 |
| Nov 17 2017 |
23304 |
511.42 |
| Nov 10 2017 |
15628 |
494.8 |
| Nov 10 2017 |
17878 |
519.72 |
| Nov 10 2017 |
23323 |
511.42 |
| Nov 03 2017 |
15629 |
494.8 |
| Nov 03 2017 |
17878 |
519.72 |
| Nov 03 2017 |
23324 |
511.42 |
| Oct 27 2017 |
17898 |
519.72 |
| Oct 27 2017 |
15629 |
494.8 |
| Oct 27 2017 |
23355 |
511.42 |
| Oct 20 2017 |
15645 |
494.8 |
| Oct 20 2017 |
17800 |
519.72 |
| Oct 20 2017 |
23297 |
511.42 |
| Oct 13 2017 |
15645 |
494.8 |
| Oct 13 2017 |
17852 |
519.72 |
| Oct 13 2017 |
23331 |
511.42 |
| Oct 06 2017 |
15633 |
494.8 |
| Oct 06 2017 |
17841 |
519.72 |
| Oct 06 2017 |
23321 |
511.42 |
| Sep 29 2017 |
17839 |
519.72 |
| Sep 29 2017 |
15653 |
494.8 |
| Sep 29 2017 |
23231 |
511.42 |
| Sep 22 2017 |
15642 |
494.8 |
| Sep 22 2017 |
18100 |
519.72 |
| Sep 22 2017 |
23470 |
511.42 |
| Sep 15 2017 |
15732 |
494.8 |
| Sep 15 2017 |
18079 |
519.72 |
| Sep 15 2017 |
23544 |
511.42 |
| Sep 08 2017 |
18002 |
519.72 |
| Sep 08 2017 |
15757 |
494.8 |
| Sep 08 2017 |
23651 |
511.42 |
| Sep 01 2017 |
15961 |
494.8 |
| Sep 01 2017 |
18057 |
519.72 |
| Sep 01 2017 |
23760 |
511.42 |
| Aug 25 2017 |
15982 |
494.8 |
| Aug 25 2017 |
18409 |
519.72 |
| Aug 25 2017 |
24128 |
511.42 |
| Aug 18 2017 |
16038 |
494.8 |
| Aug 18 2017 |
18484 |
519.72 |
| Aug 18 2017 |
24230 |
511.42 |
| Aug 11 2017 |
15970 |
494.8 |
| Aug 11 2017 |
18576 |
519.72 |
| Aug 11 2017 |
24290 |
511.42 |
| Aug 04 2017 |
16118 |
494.8 |
| Aug 04 2017 |
18679 |
519.72 |
| Aug 04 2017 |
24524 |
511.42 |
| Jul 28 2017 |
16193 |
494.8 |
| Jul 28 2017 |
18817 |
519.72 |
| Jul 28 2017 |
24681 |
511.42 |
| Jul 21 2017 |
18840 |
519.72 |
| Jul 21 2017 |
16299 |
494.8 |
| Jul 21 2017 |
24782 |
511.42 |
| Jul 14 2017 |
16365 |
494.8 |
| Jul 14 2017 |
18913 |
519.72 |
| Jul 14 2017 |
24909 |
511.42 |
| Jul 07 2017 |
16425 |
494.8 |
| Jul 07 2017 |
19003 |
519.72 |
| Jul 07 2017 |
24980 |
511.42 |
| Jun 30 2017 |
19037 |
519.72 |
| Jun 30 2017 |
16531 |
494.8 |
| Jun 30 2017 |
25065 |
511.42 |
| Jun 23 2017 |
19262 |
519.72 |
| Jun 23 2017 |
17635 |
494.8 |
| Jun 23 2017 |
25249 |
511.42 |
| Jun 16 2017 |
17679 |
494.8 |
| Jun 16 2017 |
19289 |
519.72 |
| Jun 16 2017 |
25218 |
511.42 |
| Jun 09 2017 |
19194 |
519.72 |
| Jun 09 2017 |
17769 |
494.8 |
| Jun 09 2017 |
25123 |
511.42 |
| Jun 02 2017 |
19580 |
519.72 |
| Jun 02 2017 |
17811 |
494.8 |
| Jun 02 2017 |
25468 |
511.42 |
| May 26 2017 |
19643 |
519.72 |
| May 26 2017 |
26572 |
519.72 |
| May 19 2017 |
20125 |
519.72 |
| May 19 2017 |
26926 |
519.72 |
| May 12 2017 |
18838 |
503.63 |
| May 12 2017 |
25135 |
503.63 |
| May 05 2017 |
18844 |
503.63 |
| May 05 2017 |
25103 |
503.63 |
| Apr 28 2017 |
18643 |
503.63 |
| Apr 28 2017 |
24820 |
503.63 |
| Apr 21 2017 |
18926 |
503.63 |
| Apr 21 2017 |
25063 |
503.63 |
