| Apr 26 2019 |
16617 |
519.81 |
| Apr 26 2019 |
23059 |
519.81 |
| Apr 19 2019 |
16583 |
519.81 |
| Apr 19 2019 |
23037 |
519.81 |
| Apr 18 2019 |
16592 |
519.81 |
| Apr 12 2019 |
17634 |
533.7 |
| Apr 12 2019 |
24517 |
533.7 |
| Apr 05 2019 |
16979 |
533.7 |
| Apr 05 2019 |
23882 |
533.7 |
| Mar 29 2019 |
17034 |
537.19 |
| Mar 29 2019 |
23982 |
537.19 |
| Mar 22 2019 |
16655 |
537.19 |
| Mar 22 2019 |
23615 |
537.19 |
| Mar 15 2019 |
16762 |
537.19 |
| Mar 15 2019 |
23548 |
537.19 |
| Mar 08 2019 |
16451 |
537.19 |
| Mar 08 2019 |
23221 |
537.19 |
| Mar 01 2019 |
16563 |
537.19 |
| Mar 01 2019 |
23320 |
537.19 |
| Feb 22 2019 |
16653 |
537.19 |
| Feb 22 2019 |
23413 |
537.19 |
| Feb 15 2019 |
16493 |
537.19 |
| Feb 15 2019 |
23163 |
537.19 |
| Feb 08 2019 |
16439 |
537.19 |
| Feb 08 2019 |
22927 |
537.19 |
| Feb 01 2019 |
16447 |
537.19 |
| Feb 01 2019 |
22926 |
537.19 |
| Jan 25 2019 |
16484 |
537.19 |
| Jan 25 2019 |
22951 |
537.19 |
| Jan 18 2019 |
16564 |
537.19 |
| Jan 18 2019 |
22996 |
537.19 |
| Jan 11 2019 |
16564 |
537.19 |
| Jan 11 2019 |
22973 |
537.19 |
| Jan 04 2019 |
16565 |
537.19 |
| Jan 04 2019 |
22985 |
537.19 |
| Dec 28 2018 |
16565 |
537.19 |
| Dec 28 2018 |
22985 |
537.19 |
| Dec 21 2018 |
16565 |
537.19 |
| Dec 21 2018 |
22985 |
537.19 |
| Dec 14 2018 |
16565 |
537.19 |
| Dec 14 2018 |
22985 |
537.19 |
| Dec 07 2018 |
16565 |
537.19 |
| Dec 07 2018 |
22973 |
537.19 |
| Nov 30 2018 |
16565 |
537.19 |
| Nov 30 2018 |
22973 |
537.19 |
| Nov 23 2018 |
16565 |
537.19 |
| Nov 23 2018 |
22973 |
537.19 |
| Nov 16 2018 |
16565 |
537.19 |
| Nov 16 2018 |
22973 |
537.19 |
| Nov 09 2018 |
16566 |
537.19 |
| Nov 09 2018 |
22974 |
537.19 |
| Nov 02 2018 |
16566 |
537.19 |
| Nov 02 2018 |
22937 |
537.19 |
| Oct 26 2018 |
16557 |
537.19 |
| Oct 26 2018 |
22929 |
537.19 |
| Oct 19 2018 |
16585 |
537.19 |
| Oct 19 2018 |
22960 |
537.19 |
| Oct 12 2018 |
16511 |
537.19 |
| Oct 12 2018 |
22898 |
537.19 |
| Oct 05 2018 |
16533 |
537.19 |
| Oct 05 2018 |
23021 |
537.19 |
| Sep 28 2018 |
16142 |
537.19 |
| Sep 28 2018 |
22476 |
537.19 |
| Sep 21 2018 |
16101 |
537.19 |
| Sep 21 2018 |
22433 |
537.19 |
| Sep 14 2018 |
16174 |
537.19 |
| Sep 14 2018 |
22502 |
537.19 |
| Sep 07 2018 |
16481 |
537.19 |
| Sep 07 2018 |
22935 |
537.19 |
| Aug 31 2018 |
16522 |
537.19 |
| Aug 31 2018 |
23023 |
537.19 |
| Aug 24 2018 |
16582 |
537.19 |
| Aug 24 2018 |
22991 |
537.19 |
| Aug 17 2018 |
16510 |
537.19 |
| Aug 17 2018 |
23286 |
537.19 |
| Aug 10 2018 |
16510 |
537.19 |
| Aug 10 2018 |
23394 |
537.19 |
| Aug 03 2018 |
16725 |
537.19 |
| Aug 03 2018 |
23592 |
537.19 |
| Jul 27 2018 |
16933 |
537.19 |
| Jul 27 2018 |
23695 |
537.19 |
| Jul 20 2018 |
16889 |
537.19 |
| Jul 20 2018 |
23972 |
537.19 |
| Jul 13 2018 |
17133 |
537.19 |
| Jul 13 2018 |
23764 |
537.19 |
| Jul 06 2018 |
16989 |
537.19 |
| Jul 06 2018 |
23605 |
537.19 |
| Jun 29 2018 |
17001 |
537.19 |
| Jun 29 2018 |
23545 |
537.19 |
| Jun 22 2018 |
17286 |
537.19 |
| Jun 22 2018 |
23914 |
537.19 |
| Jun 15 2018 |
17398 |
537.19 |
| Jun 15 2018 |
23924 |
537.19 |
| Jun 08 2018 |
17487 |
537.19 |
| Jun 08 2018 |
24115 |
537.19 |
| Jun 01 2018 |
17895 |
537.19 |
| Jun 01 2018 |
24497 |
537.19 |
| May 25 2018 |
17959 |
537.19 |
| May 25 2018 |
24703 |
537.19 |
| May 18 2018 |
18107 |
537.19 |
| May 18 2018 |
24791 |
537.19 |
| May 11 2018 |
18749 |
547.92 |
| May 11 2018 |
25760 |
547.92 |
| May 04 2018 |
19119 |
547.92 |
| May 04 2018 |
25999 |
547.92 |
| Apr 27 2018 |
18961 |
548.16 |
| Apr 27 2018 |
25903 |
548.16 |
| Apr 20 2018 |
19007 |
548.16 |
| Apr 20 2018 |
26096 |
548.16 |
| Apr 13 2018 |
18682 |
546.51 |
| Apr 13 2018 |
25846 |
546.51 |
| Apr 06 2018 |
19121 |
546.51 |
| Apr 06 2018 |
25979 |
546.51 |
| Mar 30 2018 |
19094 |
537.96 |
| Mar 30 2018 |
25598 |
537.96 |
| Mar 23 2018 |
19325 |
537.96 |
| Mar 23 2018 |
25823 |
537.96 |
| Mar 16 2018 |
19168 |
537.96 |
| Mar 16 2018 |
25797 |
537.96 |
| Mar 09 2018 |
19044 |
537.96 |
| Mar 09 2018 |
25757 |
537.96 |
| Mar 02 2018 |
19147 |
537.96 |
| Mar 02 2018 |
26076 |
537.96 |
| Feb 23 2018 |
19312 |
537.96 |
| Feb 23 2018 |
26275 |
537.96 |
| Feb 16 2018 |
19356 |
537.96 |
| Feb 16 2018 |
26241 |
537.96 |
| Feb 09 2018 |
19102 |
537.96 |
| Feb 09 2018 |
25920 |
537.96 |
| Feb 02 2018 |
18986 |
537.96 |
| Feb 02 2018 |
25812 |
537.96 |
| Jan 26 2018 |
19074 |
537.96 |
| Jan 26 2018 |
25878 |
537.96 |
| Jan 19 2018 |
19077 |
537.96 |
| Jan 19 2018 |
25873 |
537.96 |
| Jan 12 2018 |
19112 |
537.96 |
| Jan 12 2018 |
25889 |
537.96 |
| Jan 05 2018 |
19112 |
537.96 |
| Jan 05 2018 |
25914 |
537.96 |
| Dec 29 2017 |
19112 |
537.96 |
| Dec 29 2017 |
25914 |
537.96 |
| Dec 22 2017 |
19112 |
537.96 |
| Dec 22 2017 |
25916 |
537.96 |
| Dec 15 2017 |
19112 |
537.96 |
| Dec 15 2017 |
25904 |
537.96 |
| Dec 08 2017 |
19112 |
537.96 |
| Dec 08 2017 |
25904 |
537.96 |
| Dec 01 2017 |
19112 |
537.96 |
| Dec 01 2017 |
25904 |
537.96 |
| Nov 24 2017 |
19112 |
537.96 |
| Nov 24 2017 |
25904 |
537.96 |
| Nov 17 2017 |
19113 |
537.96 |
| Nov 17 2017 |
25905 |
537.96 |
| Nov 10 2017 |
19146 |
537.96 |
| Nov 10 2017 |
25926 |
537.96 |
| Nov 03 2017 |
19146 |
537.96 |
| Nov 03 2017 |
25927 |
537.96 |
| Oct 27 2017 |
19164 |
537.96 |
| Oct 27 2017 |
25959 |
537.96 |
| Oct 20 2017 |
19056 |
537.96 |
| Oct 20 2017 |
25886 |
537.96 |
| Oct 13 2017 |
19117 |
537.96 |
| Oct 13 2017 |
25930 |
537.96 |
| Oct 06 2017 |
19105 |
537.96 |
| Oct 06 2017 |
25920 |
537.96 |
| Sep 29 2017 |
19103 |
537.96 |
| Sep 29 2017 |
25831 |
537.96 |
| Sep 22 2017 |
19391 |
537.96 |
| Sep 22 2017 |
26103 |
537.96 |
| Sep 15 2017 |
19359 |
537.96 |
| Sep 15 2017 |
26166 |
537.96 |
| Sep 08 2017 |
19287 |
537.96 |
| Sep 08 2017 |
26288 |
537.96 |
| Sep 01 2017 |
19329 |
537.96 |
| Sep 01 2017 |
26404 |
537.96 |
| Aug 25 2017 |
19693 |
537.96 |
| Aug 25 2017 |
26804 |
537.96 |
| Aug 18 2017 |
19774 |
537.96 |
| Aug 18 2017 |
26920 |
537.96 |
| Aug 11 2017 |
19868 |
537.96 |
| Aug 11 2017 |
26959 |
537.96 |
| Aug 04 2017 |
19974 |
537.96 |
| Aug 04 2017 |
27248 |
537.96 |
| Jul 28 2017 |
20125 |
537.96 |
| Jul 28 2017 |
27428 |
537.96 |
| Jul 21 2017 |
20132 |
537.96 |
| Jul 21 2017 |
27579 |
537.96 |
| Jul 14 2017 |
20223 |
537.96 |
| Jul 14 2017 |
27719 |
537.96 |
| Jul 07 2017 |
20308 |
537.96 |
| Jul 07 2017 |
27812 |
537.96 |
| Jun 30 2017 |
20336 |
537.96 |
| Jun 30 2017 |
27884 |
537.96 |
| Jun 23 2017 |
20582 |
537.96 |
| Jun 23 2017 |
28073 |
537.96 |
| Jun 16 2017 |
20596 |
537.96 |
| Jun 16 2017 |
28069 |
537.96 |
| Jun 09 2017 |
20498 |
537.96 |
| Jun 09 2017 |
27984 |
537.96 |
| Jun 02 2017 |
20940 |
537.96 |
| Jun 02 2017 |
28368 |
537.96 |
| May 26 2017 |
21013 |
537.96 |
| May 26 2017 |
28526 |
537.96 |
| May 19 2017 |
21559 |
537.96 |
| May 19 2017 |
28904 |
537.96 |
| May 12 2017 |
20567 |
523.92 |
| May 12 2017 |
27513 |
523.92 |
| May 05 2017 |
20551 |
523.92 |
| May 05 2017 |
27496 |
523.92 |
| Apr 28 2017 |
20464 |
525.5 |
| Apr 28 2017 |
27329 |
525.5 |
| Apr 21 2017 |
20780 |
525.5 |
| Apr 21 2017 |
27625 |
525.5 |
| Apr 14 2017 |
19683 |
510 |
| Apr 14 2017 |
25795 |
510 |
| Apr 07 2017 |
19495 |
510 |
| Apr 07 2017 |
25503 |
510 |
