| Apr 24 2020 |
16718 |
701.28 |
| Apr 24 2020 |
25798 |
701.28 |
| Apr 17 2020 |
17284 |
701.28 |
| Apr 17 2020 |
26311 |
701.28 |
| Apr 10 2020 |
17915 |
701.28 |
| Apr 10 2020 |
27027 |
701.28 |
| Apr 03 2020 |
18562 |
687.86 |
| Apr 03 2020 |
27608 |
687.86 |
| Mar 27 2020 |
19310 |
687.86 |
| Mar 27 2020 |
28363 |
687.86 |
| Mar 20 2020 |
19710 |
687.86 |
| Mar 20 2020 |
28735 |
687.86 |
| Mar 13 2020 |
20108 |
687.86 |
| Mar 13 2020 |
29156 |
687.86 |
| Mar 06 2020 |
20574 |
687.86 |
| Mar 06 2020 |
29488 |
687.86 |
| Feb 28 2020 |
20558 |
687.86 |
| Feb 28 2020 |
29451 |
687.86 |
| Feb 21 2020 |
20266 |
687.86 |
| Feb 21 2020 |
29184 |
687.86 |
| Feb 14 2020 |
20338 |
687.86 |
| Feb 14 2020 |
29236 |
687.86 |
| Feb 07 2020 |
20242 |
687.86 |
| Feb 07 2020 |
29039 |
687.86 |
| Jan 31 2020 |
20339 |
687.86 |
| Jan 31 2020 |
29106 |
687.86 |
| Jan 24 2020 |
20375 |
687.86 |
| Jan 24 2020 |
29134 |
687.86 |
| Jan 17 2020 |
20400 |
687.86 |
| Jan 17 2020 |
28994 |
687.86 |
| Jan 10 2020 |
20400 |
687.86 |
| Jan 10 2020 |
28996 |
687.86 |
| Jan 03 2020 |
20402 |
687.86 |
| Jan 03 2020 |
29005 |
687.86 |
| Dec 27 2019 |
20402 |
687.86 |
| Dec 27 2019 |
28995 |
687.86 |
| Dec 20 2019 |
20402 |
687.86 |
| Dec 20 2019 |
28995 |
687.86 |
| Dec 13 2019 |
20403 |
687.86 |
| Dec 13 2019 |
28996 |
687.86 |
| Dec 06 2019 |
20403 |
687.86 |
| Dec 06 2019 |
28980 |
687.86 |
| Nov 29 2019 |
20403 |
687.86 |
| Nov 29 2019 |
28923 |
687.86 |
| Nov 22 2019 |
20403 |
687.86 |
| Nov 22 2019 |
28923 |
687.86 |
| Nov 15 2019 |
20403 |
687.86 |
| Nov 15 2019 |
28928 |
687.86 |
| Nov 08 2019 |
20314 |
687.86 |
| Nov 08 2019 |
28809 |
687.86 |
| Nov 01 2019 |
19816 |
687.86 |
| Nov 01 2019 |
28324 |
687.86 |
| Oct 25 2019 |
19816 |
687.86 |
| Oct 25 2019 |
28347 |
687.86 |
| Oct 18 2019 |
19922 |
687.86 |
| Oct 18 2019 |
28417 |
687.86 |
| Oct 11 2019 |
19854 |
687.86 |
| Oct 11 2019 |
28370 |
687.86 |
| Oct 04 2019 |
19804 |
687.86 |
| Oct 04 2019 |
28336 |
687.86 |
| Sep 27 2019 |
19807 |
687.86 |
| Sep 27 2019 |
28491 |
687.86 |
| Sep 20 2019 |
19705 |
687.86 |
| Sep 20 2019 |
28439 |
687.86 |
| Sep 13 2019 |
19844 |
687.86 |
| Sep 13 2019 |
28526 |
687.86 |
| Sep 06 2019 |
20366 |
687.86 |
| Sep 06 2019 |
29156 |
687.86 |
| Aug 30 2019 |
20478 |
687.86 |
| Aug 30 2019 |
29347 |
687.86 |
| Aug 23 2019 |
20759 |
687.86 |
| Aug 23 2019 |
29701 |
687.86 |
| Aug 16 2019 |
20611 |
687.86 |
| Aug 16 2019 |
29583 |
687.86 |
| Aug 09 2019 |
20675 |
687.86 |
| Aug 09 2019 |
29687 |
687.86 |
| Aug 02 2019 |
20871 |
687.86 |
| Aug 02 2019 |
29916 |
687.86 |
| Jul 26 2019 |
20833 |
687.86 |
| Jul 26 2019 |
30033 |
687.86 |
| Jul 19 2019 |
21149 |
687.86 |
| Jul 19 2019 |
30298 |
687.86 |
| Jul 12 2019 |
21064 |
687.86 |
| Jul 12 2019 |
30306 |
687.86 |
| Jul 05 2019 |
21344 |
687.86 |
| Jul 05 2019 |
30836 |
687.86 |
| Jun 28 2019 |
21464 |
687.86 |
| Jun 28 2019 |
31091 |
687.86 |
| Jun 21 2019 |
21404 |
687.86 |
| Jun 21 2019 |
30870 |
687.86 |
| Jun 14 2019 |
21330 |
687.86 |
| Jun 14 2019 |
30994 |
687.86 |
| Jun 07 2019 |
21488 |
687.86 |
| Jun 07 2019 |
31318 |
687.86 |
| May 31 2019 |
21470 |
687.86 |
| May 31 2019 |
31219 |
687.86 |
| May 24 2019 |
21389 |
687.86 |
| May 24 2019 |
31256 |
687.86 |
| May 17 2019 |
21454 |
687.86 |
| May 17 2019 |
31294 |
687.86 |
| May 10 2019 |
21631 |
687.86 |
| May 10 2019 |
31313 |
687.86 |
| May 03 2019 |
21746 |
687.86 |
| May 03 2019 |
31428 |
687.86 |
| Apr 26 2019 |
21751 |
674.44 |
| Apr 26 2019 |
30552 |
674.44 |
| Apr 19 2019 |
21810 |
674.44 |
| Apr 19 2019 |
30619 |
674.44 |
| Apr 18 2019 |
21821 |
674.44 |
| Apr 12 2019 |
21800 |
674.44 |
| Apr 12 2019 |
30705 |
674.44 |
| Mar 29 2019 |
20935 |
697.69 |
| Mar 29 2019 |
29941 |
697.69 |
| Mar 22 2019 |
20425 |
697.69 |
| Mar 22 2019 |
29442 |
697.69 |
| Mar 15 2019 |
20597 |
697.69 |
| Mar 15 2019 |
29304 |
697.69 |
| Mar 08 2019 |
20279 |
697.69 |
| Mar 08 2019 |
28882 |
697.69 |
| Mar 01 2019 |
20464 |
697.69 |
| Mar 01 2019 |
29029 |
697.69 |
| Feb 22 2019 |
20555 |
697.69 |
| Feb 22 2019 |
29094 |
697.69 |
| Feb 15 2019 |
20355 |
697.69 |
| Feb 15 2019 |
28793 |
697.69 |
| Feb 08 2019 |
20287 |
697.69 |
| Feb 08 2019 |
28534 |
697.69 |
| Feb 01 2019 |
20278 |
697.69 |
| Feb 01 2019 |
28509 |
697.69 |
| Jan 25 2019 |
20326 |
697.69 |
| Jan 25 2019 |
28516 |
697.69 |
| Jan 18 2019 |
20404 |
697.69 |
| Jan 18 2019 |
28540 |
697.69 |
| Jan 11 2019 |
20404 |
697.69 |
| Jan 11 2019 |
28507 |
697.69 |
| Jan 04 2019 |
20405 |
697.69 |
| Jan 04 2019 |
28524 |
697.69 |
| Dec 28 2018 |
20405 |
697.69 |
| Dec 28 2018 |
28524 |
697.69 |
| Dec 21 2018 |
20405 |
697.69 |
| Dec 21 2018 |
28524 |
697.69 |
| Dec 14 2018 |
20405 |
697.69 |
| Dec 14 2018 |
28524 |
697.69 |
| Dec 07 2018 |
20405 |
697.69 |
| Dec 07 2018 |
28511 |
697.69 |
| Nov 30 2018 |
20405 |
697.69 |
| Nov 30 2018 |
28511 |
697.69 |
| Nov 23 2018 |
20405 |
697.69 |
| Nov 23 2018 |
28511 |
697.69 |
| Nov 16 2018 |
20405 |
697.69 |
| Nov 16 2018 |
28511 |
697.69 |
| Nov 09 2018 |
20406 |
697.69 |
| Nov 09 2018 |
28512 |
697.69 |
| Nov 02 2018 |
20406 |
697.69 |
| Nov 02 2018 |
28469 |
697.69 |
| Oct 26 2018 |
20393 |
697.69 |
| Oct 26 2018 |
28456 |
697.69 |
| Oct 19 2018 |
20441 |
697.69 |
| Oct 19 2018 |
28504 |
697.69 |
| Oct 12 2018 |
20348 |
697.69 |
| Oct 12 2018 |
28413 |
697.69 |
| Oct 05 2018 |
20357 |
697.69 |
| Oct 05 2018 |
28544 |
697.69 |
| Sep 28 2018 |
19812 |
697.69 |
| Sep 28 2018 |
27823 |
697.69 |
| Sep 21 2018 |
19750 |
697.69 |
| Sep 21 2018 |
27748 |
697.69 |
| Sep 14 2018 |
19833 |
697.69 |
| Sep 14 2018 |
27845 |
697.69 |
| Sep 07 2018 |
20260 |
697.69 |
| Sep 07 2018 |
28394 |
697.69 |
| Aug 31 2018 |
20280 |
697.69 |
| Aug 31 2018 |
28468 |
697.69 |
| Aug 24 2018 |
20347 |
697.69 |
| Aug 24 2018 |
28385 |
697.69 |
| Aug 17 2018 |
20245 |
697.69 |
| Aug 17 2018 |
28730 |
697.69 |
| Aug 10 2018 |
20224 |
697.69 |
| Aug 10 2018 |
28827 |
697.69 |
| Aug 03 2018 |
20449 |
697.69 |
| Aug 03 2018 |
29082 |
697.69 |
| Jul 27 2018 |
20698 |
697.69 |
| Jul 27 2018 |
29227 |
697.69 |
| Jul 20 2018 |
20680 |
697.69 |
| Jul 20 2018 |
29543 |
697.69 |
| Jul 13 2018 |
20925 |
697.69 |
| Jul 13 2018 |
29314 |
697.69 |
| Jul 06 2018 |
20775 |
697.69 |
| Jul 06 2018 |
29217 |
697.69 |
| Jun 29 2018 |
20781 |
697.69 |
| Jun 29 2018 |
29132 |
697.69 |
| Jun 22 2018 |
21116 |
697.69 |
| Jun 22 2018 |
29555 |
697.69 |
| Jun 15 2018 |
21238 |
697.69 |
| Jun 15 2018 |
29540 |
697.69 |
| Jun 08 2018 |
21368 |
697.69 |
| Jun 08 2018 |
29847 |
697.69 |
| Jun 01 2018 |
21842 |
697.69 |
| Jun 01 2018 |
30268 |
697.69 |
| May 25 2018 |
21951 |
697.69 |
| May 25 2018 |
30489 |
697.69 |
| May 18 2018 |
22103 |
697.69 |
| May 18 2018 |
30569 |
697.69 |
| May 11 2018 |
22125 |
697.69 |
| May 11 2018 |
30664 |
697.69 |
| May 04 2018 |
22548 |
697.69 |
| May 04 2018 |
30974 |
697.69 |
| Apr 27 2018 |
22327 |
697.69 |
| Apr 27 2018 |
30829 |
697.69 |
| Apr 20 2018 |
22429 |
697.69 |
| Apr 20 2018 |
31034 |
697.69 |
| Apr 13 2018 |
22052 |
678.35 |
| Apr 13 2018 |
30720 |
678.35 |
| Apr 06 2018 |
22521 |
678.35 |
| Apr 06 2018 |
30874 |
678.35 |
| Mar 30 2018 |
22776 |
652 |
| Mar 30 2018 |
30868 |
652 |
| Mar 23 2018 |
22958 |
652 |
| Mar 23 2018 |
31055 |
652 |
| Mar 16 2018 |
22696 |
652 |
| Mar 16 2018 |
30928 |
652 |
| Mar 09 2018 |
22442 |
652 |
| Mar 09 2018 |
30738 |
652 |
| Mar 02 2018 |
22575 |
652 |
| Mar 02 2018 |
31139 |
652 |
| Feb 23 2018 |
22820 |
652 |
| Feb 23 2018 |
31394 |
652 |
| Feb 16 2018 |
22918 |
652 |
| Feb 16 2018 |
31397 |
652 |
| Feb 09 2018 |
22619 |
652 |
| Feb 09 2018 |
31028 |
652 |
| Feb 02 2018 |
22467 |
652 |
| Feb 02 2018 |
30851 |
652 |
| Jan 26 2018 |
22573 |
652 |
| Jan 26 2018 |
30913 |
652 |
| Jan 19 2018 |
22561 |
652 |
| Jan 19 2018 |
30908 |
652 |
| Jan 12 2018 |
22600 |
652 |
| Jan 12 2018 |
30916 |
652 |
| Jan 05 2018 |
22600 |
652 |
| Jan 05 2018 |
30946 |
652 |
| Dec 29 2017 |
22600 |
652 |
| Dec 29 2017 |
30946 |
652 |
| Dec 22 2017 |
22600 |
652 |
| Dec 22 2017 |
30948 |
652 |
| Dec 15 2017 |
22600 |
652 |
| Dec 15 2017 |
30940 |
652 |
| Dec 08 2017 |
22600 |
652 |
| Dec 08 2017 |
30940 |
652 |
| Dec 01 2017 |
22600 |
652 |
| Dec 01 2017 |
30940 |
652 |
| Nov 24 2017 |
22600 |
652 |
| Nov 24 2017 |
30940 |
652 |
| Nov 17 2017 |
22601 |
652 |
| Nov 17 2017 |
30941 |
652 |
| Nov 10 2017 |
22650 |
652 |
| Nov 10 2017 |
30973 |
652 |
| Nov 03 2017 |
22650 |
652 |
| Nov 03 2017 |
30974 |
652 |
| Oct 27 2017 |
22653 |
652 |
| Oct 27 2017 |
30996 |
652 |
| Oct 20 2017 |
22492 |
652 |
| Oct 20 2017 |
30869 |
652 |
| Oct 13 2017 |
22556 |
652 |
| Oct 13 2017 |
30912 |
652 |
| Oct 06 2017 |
22528 |
652 |
| Oct 06 2017 |
30886 |
652 |
| Sep 29 2017 |
22526 |
652 |
| Sep 29 2017 |
30789 |
652 |
| Sep 22 2017 |
22861 |
652 |
| Sep 22 2017 |
31104 |
652 |
| Sep 15 2017 |
22822 |
652 |
| Sep 15 2017 |
31142 |
652 |
| Sep 08 2017 |
22750 |
652 |
| Sep 08 2017 |
31270 |
652 |
| Sep 01 2017 |
22810 |
652 |
| Sep 01 2017 |
31403 |
652 |
| Aug 25 2017 |
23182 |
652 |
| Aug 25 2017 |
31806 |
652 |
| Aug 18 2017 |
23260 |
652 |
| Aug 18 2017 |
31931 |
652 |
| Aug 11 2017 |
23341 |
652 |
| Aug 11 2017 |
31951 |
652 |
| Aug 04 2017 |
23460 |
652 |
| Aug 04 2017 |
32248 |
652 |
| Jul 28 2017 |
23633 |
652 |
| Jul 28 2017 |
32464 |
652 |
| Jul 21 2017 |
23609 |
652 |
| Jul 21 2017 |
32637 |
652 |
| Jul 14 2017 |
23755 |
652 |
| Jul 14 2017 |
32828 |
652 |
| Jul 07 2017 |
23908 |
652 |
| Jul 07 2017 |
32963 |
652 |
| Jun 30 2017 |
23943 |
652 |
| Jun 30 2017 |
33075 |
652 |
| Jun 23 2017 |
24195 |
652 |
| Jun 23 2017 |
33269 |
652 |
| Jun 16 2017 |
24201 |
652 |
| Jun 16 2017 |
33234 |
652 |
| Jun 09 2017 |
24103 |
652 |
| Jun 09 2017 |
33148 |
652 |
| Jun 02 2017 |
24626 |
652 |
| Jun 02 2017 |
33626 |
652 |
| May 26 2017 |
24705 |
652 |
| May 26 2017 |
33809 |
652 |
| May 19 2017 |
25409 |
652 |
| May 19 2017 |
34302 |
652 |
| May 12 2017 |
25553 |
652 |
| May 12 2017 |
34454 |
652 |
| May 05 2017 |
25510 |
652 |
| May 05 2017 |
34372 |
652 |
| Apr 28 2017 |
25190 |
652 |
| Apr 28 2017 |
33935 |
652 |
| Apr 21 2017 |
25582 |
652 |
| Apr 21 2017 |
34399 |
652 |
| Apr 14 2017 |
25793 |
645 |
| Apr 14 2017 |
34253 |
645 |
| Apr 07 2017 |
25613 |
645 |
| Apr 07 2017 |
33925 |
645 |
