| Apr 16 2024 |
2990 |
391.38 |
| Apr 16 2024 |
5653 |
391.38 |
| Apr 10 2024 |
2990 |
391.38 |
| Apr 10 2024 |
5660 |
391.38 |
| Apr 03 2024 |
2970 |
391.38 |
| Apr 03 2024 |
5593 |
391.38 |
| Mar 27 2024 |
2956 |
391.38 |
| Mar 27 2024 |
5674 |
391.38 |
| Mar 21 2024 |
2944 |
391.38 |
| Mar 21 2024 |
5629 |
391.38 |
| Mar 14 2024 |
2932 |
391.38 |
| Mar 14 2024 |
5675 |
391.38 |
| Mar 07 2024 |
2944 |
391.38 |
| Mar 07 2024 |
5688 |
391.38 |
| Feb 29 2024 |
2938 |
391.38 |
| Feb 29 2024 |
5675 |
391.38 |
| Feb 22 2024 |
2933 |
391.38 |
| Feb 22 2024 |
5688 |
391.38 |
| Feb 15 2024 |
2928 |
391.38 |
| Feb 15 2024 |
5632 |
391.38 |
| Feb 08 2024 |
2916 |
391.38 |
| Feb 08 2024 |
5653 |
391.38 |
| Feb 01 2024 |
2917 |
391.38 |
| Feb 01 2024 |
5614 |
391.38 |
| Jan 25 2024 |
2902 |
391.38 |
| Jan 25 2024 |
5549 |
391.38 |
| Jan 18 2024 |
2894 |
391.38 |
| Jan 18 2024 |
5554 |
391.38 |
| Jan 11 2024 |
2886 |
391.38 |
| Jan 11 2024 |
5544 |
391.38 |
| Jan 04 2024 |
2888 |
391.38 |
| Jan 04 2024 |
5433 |
391.38 |
| Dec 28 2023 |
2887 |
391.38 |
| Dec 28 2023 |
5419 |
391.38 |
| Dec 21 2023 |
2887 |
391.38 |
| Dec 21 2023 |
5419 |
391.38 |
| Dec 14 2023 |
2888 |
391.38 |
| Dec 14 2023 |
5393 |
391.38 |
| Dec 07 2023 |
2889 |
391.38 |
| Dec 07 2023 |
5393 |
391.38 |
| Nov 30 2023 |
2892 |
391.38 |
| Nov 30 2023 |
5397 |
391.38 |
| Nov 23 2023 |
2892 |
391.38 |
| Nov 23 2023 |
5382 |
391.38 |
| Nov 16 2023 |
2873 |
391.38 |
| Nov 16 2023 |
5338 |
391.38 |
| Nov 09 2023 |
2865 |
391.38 |
| Nov 09 2023 |
5298 |
391.38 |
| Nov 02 2023 |
2865 |
391.38 |
| Nov 02 2023 |
5296 |
391.38 |
| Oct 26 2023 |
2846 |
391.38 |
| Oct 26 2023 |
5271 |
391.38 |
| Oct 19 2023 |
2834 |
391.38 |
| Oct 19 2023 |
5236 |
391.38 |
| Oct 12 2023 |
2833 |
391.38 |
| Oct 12 2023 |
5202 |
391.38 |
| Oct 05 2023 |
2837 |
391.38 |
| Oct 05 2023 |
5006 |
391.38 |
| Sep 28 2023 |
2831 |
391.38 |
| Sep 28 2023 |
4982 |
391.38 |
| Sep 21 2023 |
2749 |
391.38 |
| Sep 21 2023 |
4909 |
391.38 |
| Sep 14 2023 |
2765 |
391.38 |
| Sep 14 2023 |
4989 |
391.38 |
| Sep 07 2023 |
2835 |
391.38 |
| Sep 07 2023 |
5072 |
391.38 |
| Aug 31 2023 |
2801 |
391.38 |
| Aug 31 2023 |
5058 |
391.38 |
| Aug 24 2023 |
2805 |
391.38 |
| Aug 24 2023 |
4968 |
391.38 |
| Aug 17 2023 |
2888 |
391.38 |
| Aug 17 2023 |
5023 |
391.38 |
| Aug 10 2023 |
2955 |
391.38 |
| Aug 10 2023 |
5054 |
391.38 |
| Aug 03 2023 |
2942 |
391.38 |
| Aug 03 2023 |
5059 |
391.38 |
| Jul 27 2023 |
2976 |
391.38 |
| Jul 27 2023 |
5051 |
391.38 |
| Jul 20 2023 |
3035 |
391.38 |
| Jul 20 2023 |
4775 |
391.38 |
| Jul 13 2023 |
3043 |
391.38 |
| Jul 13 2023 |
4784 |
391.38 |
| Jul 06 2023 |
3060 |
391.38 |
| Jul 06 2023 |
4752 |
391.38 |
| Jun 29 2023 |
3090 |
391.38 |
| Jun 29 2023 |
4761 |
391.38 |
| Jun 22 2023 |
1841 |
345.3 |
| Jun 22 2023 |
2532 |
345.3 |
| Jun 03 2021 |
7416 |
496.18 |
| May 27 2021 |
5797 |
496.18 |
| May 27 2021 |
7432 |
496.18 |
| May 07 2021 |
18271 |
496.18 |
| Jun 05 2020 |
9963 |
496.18 |
| Jun 05 2020 |
13609 |
496.18 |
| May 29 2020 |
10324 |
496.18 |
| May 29 2020 |
14051 |
496.18 |
| May 22 2020 |
10722 |
496.18 |
| May 22 2020 |
14479 |
496.18 |
| May 15 2020 |
10963 |
496.18 |
| May 15 2020 |
14939 |
496.18 |
| May 08 2020 |
11227 |
496.18 |
| May 08 2020 |
15298 |
496.18 |
| May 01 2020 |
11793 |
496.18 |
| May 01 2020 |
15973 |
496.18 |
| Apr 24 2020 |
12230 |
496.18 |
| Apr 24 2020 |
17076 |
496.18 |
| Apr 17 2020 |
7765 |
446.56 |
| Apr 17 2020 |
12316 |
496.18 |
| Apr 17 2020 |
14587 |
471.37 |
| Apr 10 2020 |
7984 |
446.56 |
| Apr 10 2020 |
12597 |
496.18 |
| Apr 10 2020 |
14934 |
471.37 |
| Apr 03 2020 |
12877 |
496.18 |
| Apr 03 2020 |
8294 |
446.56 |
| Apr 03 2020 |
15332 |
471.37 |
| Mar 27 2020 |
13169 |
496.18 |
| Mar 27 2020 |
8612 |
446.56 |
| Mar 27 2020 |
15719 |
471.37 |
| Mar 20 2020 |
13369 |
496.18 |
| Mar 20 2020 |
8738 |
446.56 |
| Mar 20 2020 |
15939 |
471.37 |
| Mar 13 2020 |
8925 |
446.56 |
| Mar 13 2020 |
11398 |
472.85 |
| Mar 13 2020 |
15523 |
466.28 |
| Mar 06 2020 |
11484 |
472.85 |
| Mar 06 2020 |
9088 |
446.56 |
| Mar 06 2020 |
15657 |
466.28 |
| Feb 28 2020 |
11469 |
472.85 |
| Feb 28 2020 |
9147 |
446.56 |
| Feb 28 2020 |
15693 |
466.28 |
| Feb 21 2020 |
8978 |
446.56 |
| Feb 21 2020 |
11314 |
472.85 |
| Feb 21 2020 |
15536 |
466.28 |
| Feb 14 2020 |
11365 |
472.85 |
| Feb 14 2020 |
9009 |
446.56 |
| Feb 14 2020 |
15579 |
466.28 |
| Feb 07 2020 |
11300 |
472.85 |
| Feb 07 2020 |
8994 |
446.56 |
| Feb 07 2020 |
15470 |
466.28 |
| Jan 31 2020 |
11320 |
472.85 |
| Jan 31 2020 |
9056 |
446.56 |
| Jan 31 2020 |
15520 |
466.28 |
| Jan 24 2020 |
9052 |
446.56 |
| Jan 24 2020 |
11339 |
472.85 |
| Jan 24 2020 |
15521 |
466.28 |
| Jan 17 2020 |
11246 |
472.85 |
| Jan 17 2020 |
9059 |
446.56 |
| Jan 17 2020 |
15437 |
466.28 |
| Jan 10 2020 |
11245 |
472.85 |
| Jan 10 2020 |
9059 |
446.56 |
| Jan 10 2020 |
15439 |
466.28 |
| Jan 03 2020 |
11254 |
472.85 |
| Jan 03 2020 |
9061 |
446.56 |
| Jan 03 2020 |
15450 |
466.28 |
| Dec 27 2019 |
11247 |
472.85 |
| Dec 27 2019 |
9061 |
446.56 |
| Dec 27 2019 |
15444 |
466.28 |
| Dec 20 2019 |
11247 |
472.85 |
| Dec 20 2019 |
9061 |
446.56 |
| Dec 20 2019 |
15444 |
466.28 |
| Dec 13 2019 |
11248 |
472.85 |
| Dec 13 2019 |
9061 |
446.56 |
| Dec 13 2019 |
15445 |
466.28 |
| Dec 06 2019 |
9061 |
446.56 |
| Dec 06 2019 |
11232 |
472.85 |
| Dec 06 2019 |
15430 |
466.28 |
| Nov 29 2019 |
11192 |
472.85 |
| Nov 29 2019 |
9061 |
446.56 |
| Nov 29 2019 |
15412 |
466.28 |
| Nov 22 2019 |
11192 |
472.85 |
| Nov 22 2019 |
9061 |
446.56 |
| Nov 22 2019 |
15412 |
466.28 |
| Nov 15 2019 |
9061 |
446.56 |
| Nov 15 2019 |
11193 |
472.85 |
| Nov 15 2019 |
15417 |
466.28 |
| Nov 08 2019 |
11197 |
472.85 |
| Nov 08 2019 |
9044 |
446.56 |
| Nov 08 2019 |
15344 |
466.28 |
| Nov 01 2019 |
8859 |
446.56 |
| Nov 01 2019 |
11192 |
472.85 |
| Nov 01 2019 |
15153 |
466.28 |
| Oct 25 2019 |
8859 |
446.56 |
| Oct 25 2019 |
11211 |
472.85 |
| Oct 25 2019 |
15170 |
466.28 |
| Oct 18 2019 |
11211 |
472.85 |
| Oct 18 2019 |
8892 |
446.56 |
| Oct 18 2019 |
15199 |
466.28 |
| Oct 11 2019 |
11211 |
472.85 |
| Oct 11 2019 |
8873 |
446.56 |
| Oct 11 2019 |
15170 |
466.28 |
| Oct 04 2019 |
11227 |
472.85 |
| Oct 04 2019 |
8856 |
446.56 |
| Oct 04 2019 |
15150 |
466.28 |
| Sep 27 2019 |
8859 |
446.56 |
| Sep 27 2019 |
11224 |
472.85 |
| Sep 27 2019 |
15268 |
466.28 |
| Sep 20 2019 |
11230 |
472.85 |
| Sep 20 2019 |
8842 |
446.56 |
| Sep 20 2019 |
15263 |
466.28 |
| Sep 13 2019 |
11216 |
472.85 |
| Sep 13 2019 |
8909 |
446.56 |
| Sep 13 2019 |
15277 |
466.28 |
| Sep 06 2019 |
9075 |
446.56 |
| Sep 06 2019 |
11223 |
472.85 |
| Sep 06 2019 |
15534 |
466.28 |
| Aug 30 2019 |
11346 |
472.85 |
| Aug 30 2019 |
9129 |
446.56 |
| Aug 30 2019 |
15646 |
466.28 |
| Aug 23 2019 |
11428 |
472.85 |
| Aug 23 2019 |
9246 |
446.56 |
| Aug 23 2019 |
15847 |
466.28 |
| Aug 16 2019 |
11432 |
472.85 |
| Aug 16 2019 |
9209 |
446.56 |
| Aug 16 2019 |
15811 |
466.28 |
| Aug 09 2019 |
9240 |
446.56 |
| Aug 09 2019 |
11475 |
472.85 |
| Aug 09 2019 |
15862 |
466.28 |
| Aug 02 2019 |
11596 |
472.85 |
| Aug 02 2019 |
9306 |
446.56 |
| Aug 02 2019 |
15962 |
466.28 |
| Jul 26 2019 |
11664 |
472.85 |
| Jul 26 2019 |
9308 |
446.56 |
| Jul 26 2019 |
16056 |
466.28 |
| Jul 19 2019 |
11713 |
472.85 |
| Jul 19 2019 |
9466 |
446.56 |
| Jul 19 2019 |
16202 |
466.28 |
| Jul 12 2019 |
11872 |
472.85 |
| Jul 12 2019 |
9467 |
446.56 |
| Jul 12 2019 |
16308 |
466.28 |
| Jul 05 2019 |
12222 |
472.85 |
| Jul 05 2019 |
9650 |
446.56 |
| Jul 05 2019 |
16656 |
466.28 |
| Jun 28 2019 |
12381 |
472.85 |
| Jun 28 2019 |
9715 |
446.56 |
| Jun 28 2019 |
16829 |
466.28 |
| Jun 21 2019 |
9708 |
446.56 |
| Jun 21 2019 |
12366 |
472.85 |
| Jun 21 2019 |
16692 |
466.28 |
| Jun 14 2019 |
12544 |
472.85 |
| Jun 14 2019 |
9710 |
446.56 |
| Jun 14 2019 |
16832 |
466.28 |
| Jun 07 2019 |
11556 |
461.19 |
| Jun 07 2019 |
9790 |
446.56 |
| Jun 07 2019 |
15660 |
456.31 |
| May 31 2019 |
9749 |
446.56 |
| May 31 2019 |
11495 |
461.19 |
| May 31 2019 |
15611 |
456.31 |
| May 24 2019 |
11503 |
461.19 |
| May 24 2019 |
9723 |
446.56 |
| May 24 2019 |
15658 |
456.31 |
| May 17 2019 |
9791 |
446.56 |
| May 17 2019 |
11549 |
461.19 |
| May 17 2019 |
15649 |
456.31 |
| May 10 2019 |
9873 |
446.56 |
| May 10 2019 |
11530 |
461.19 |
| May 10 2019 |
15585 |
456.31 |
| May 03 2019 |
10663 |
452.53 |
| May 03 2019 |
9930 |
446.56 |
| May 03 2019 |
14922 |
451.04 |
| Apr 26 2019 |
10658 |
452.53 |
| Apr 26 2019 |
10032 |
446.56 |
| Apr 26 2019 |
14606 |
451.04 |
| Apr 19 2019 |
10790 |
452.53 |
| Apr 19 2019 |
14760 |
452.53 |
| Apr 18 2019 |
10804 |
452.53 |
| Apr 12 2019 |
10959 |
452.53 |
| Apr 12 2019 |
14824 |
452.53 |
| Apr 05 2019 |
10712 |
452.53 |
| Apr 05 2019 |
14402 |
452.53 |
| Mar 29 2019 |
10582 |
452.53 |
| Mar 29 2019 |
14253 |
452.53 |
| Mar 22 2019 |
10900 |
457.06 |
| Mar 22 2019 |
14678 |
457.06 |
| Mar 15 2019 |
8724 |
435.22 |
| Mar 15 2019 |
3971 |
384.76 |
| Mar 15 2019 |
8676 |
409.99 |
| Mar 08 2019 |
8658 |
435.22 |
| Mar 08 2019 |
3883 |
384.76 |
| Mar 08 2019 |
8547 |
409.99 |
| Mar 01 2019 |
8674 |
435.22 |
| Mar 01 2019 |
3920 |
384.76 |
| Mar 01 2019 |
8589 |
409.99 |
| Feb 22 2019 |
3937 |
384.76 |
| Feb 22 2019 |
8697 |
435.22 |
| Feb 22 2019 |
8623 |
409.99 |
| Feb 15 2019 |
8623 |
435.22 |
| Feb 15 2019 |
3947 |
384.76 |
| Feb 15 2019 |
8577 |
409.99 |
| Feb 08 2019 |
8560 |
435.22 |
| Feb 08 2019 |
3936 |
384.76 |
| Feb 08 2019 |
8528 |
409.99 |
| Feb 01 2019 |
8591 |
435.22 |
| Feb 01 2019 |
3948 |
384.76 |
| Feb 01 2019 |
8525 |
409.99 |
| Jan 25 2019 |
8604 |
435.22 |
| Jan 25 2019 |
3951 |
384.76 |
| Jan 25 2019 |
8545 |
409.99 |
| Jan 18 2019 |
8616 |
435.22 |
| Jan 18 2019 |
3969 |
384.76 |
| Jan 18 2019 |
8558 |
409.99 |
| Jan 11 2019 |
8600 |
435.22 |
| Jan 11 2019 |
3969 |
384.76 |
| Jan 11 2019 |
8563 |
409.99 |
| Jan 04 2019 |
3970 |
384.76 |
| Jan 04 2019 |
8616 |
435.22 |
| Jan 04 2019 |
8572 |
409.99 |
| Dec 28 2018 |
8616 |
435.22 |
| Dec 28 2018 |
3970 |
384.76 |
| Dec 28 2018 |
8572 |
409.99 |
| Dec 21 2018 |
8616 |
435.22 |
| Dec 21 2018 |
3970 |
384.76 |
| Dec 21 2018 |
8572 |
409.99 |
| Dec 14 2018 |
3970 |
384.76 |
| Dec 14 2018 |
8616 |
435.22 |
| Dec 14 2018 |
8572 |
409.99 |
| Dec 07 2018 |
8612 |
435.22 |
| Dec 07 2018 |
3970 |
384.76 |
| Dec 07 2018 |
8571 |
409.99 |
| Nov 30 2018 |
3970 |
384.76 |
| Nov 30 2018 |
8612 |
435.22 |
| Nov 30 2018 |
8571 |
409.99 |
| Nov 23 2018 |
3970 |
384.76 |
| Nov 23 2018 |
8612 |
435.22 |
| Nov 23 2018 |
8571 |
409.99 |
| Nov 16 2018 |
8612 |
435.22 |
| Nov 16 2018 |
3970 |
384.76 |
| Nov 16 2018 |
8571 |
409.99 |
| Nov 09 2018 |
8612 |
435.22 |
| Nov 09 2018 |
3970 |
384.76 |
| Nov 09 2018 |
8571 |
409.99 |
| Nov 02 2018 |
8612 |
435.22 |
| Nov 02 2018 |
3970 |
384.76 |
| Nov 02 2018 |
8549 |
409.99 |
| Oct 26 2018 |
3968 |
384.76 |
| Oct 26 2018 |
8612 |
435.22 |
| Oct 26 2018 |
8548 |
409.99 |
| Oct 19 2018 |
8612 |
435.22 |
| Oct 19 2018 |
3978 |
384.76 |
| Oct 19 2018 |
8568 |
409.99 |
| Oct 12 2018 |
8587 |
435.22 |
| Oct 12 2018 |
3964 |
384.76 |
| Oct 12 2018 |
8539 |
409.99 |
| Oct 05 2018 |
3983 |
384.76 |
| Oct 05 2018 |
8569 |
435.22 |
| Oct 05 2018 |
8611 |
409.99 |
| Sep 28 2018 |
8582 |
435.22 |
| Sep 28 2018 |
3891 |
384.76 |
| Sep 28 2018 |
8384 |
409.99 |
| Sep 21 2018 |
8564 |
435.22 |
| Sep 21 2018 |
3879 |
384.76 |
| Sep 21 2018 |
8369 |
409.99 |
| Sep 14 2018 |
8604 |
435.22 |
| Sep 14 2018 |
3876 |
384.76 |
| Sep 14 2018 |
8404 |
409.99 |
| Sep 07 2018 |
3941 |
384.76 |
| Sep 07 2018 |
8690 |
435.22 |
| Sep 07 2018 |
8561 |
409.99 |
| Aug 31 2018 |
3962 |
384.76 |
| Aug 31 2018 |
8759 |
435.22 |
| Aug 31 2018 |
8626 |
409.99 |
| Aug 24 2018 |
3939 |
384.76 |
| Aug 24 2018 |
8704 |
435.22 |
| Aug 24 2018 |
8626 |
409.99 |
| Aug 17 2018 |
8852 |
435.22 |
| Aug 17 2018 |
3932 |
384.76 |
| Aug 17 2018 |
8708 |
409.99 |
| Aug 10 2018 |
8871 |
435.22 |
| Aug 10 2018 |
3990 |
384.76 |
| Aug 10 2018 |
8814 |
409.99 |
| Aug 03 2018 |
8934 |
435.22 |
| Aug 03 2018 |
4076 |
384.76 |
| Aug 03 2018 |
8894 |
409.99 |
| Jul 27 2018 |
6768 |
411.48 |
| Jul 27 2018 |
4090 |
384.76 |
| Jul 27 2018 |
8070 |
402.57 |
| Jul 20 2018 |
6875 |
411.48 |
| Jul 20 2018 |
4072 |
384.76 |
| Jul 20 2018 |
8194 |
402.57 |
| Jul 13 2018 |
4190 |
384.76 |
| Jul 13 2018 |
6730 |
411.48 |
| Jul 13 2018 |
8110 |
402.57 |
| Jul 06 2018 |
6618 |
411.48 |
| Jul 06 2018 |
4001 |
384.76 |
| Jul 06 2018 |
7843 |
402.57 |
| Jun 29 2018 |
4022 |
384.76 |
| Jun 29 2018 |
6641 |
411.48 |
| Jun 29 2018 |
7859 |
402.57 |
| Jun 22 2018 |
6847 |
411.48 |
| Jun 22 2018 |
4136 |
384.76 |
| Jun 22 2018 |
8067 |
402.57 |
| Jun 15 2018 |
4164 |
384.76 |
| Jun 15 2018 |
6162 |
403.77 |
| Jun 15 2018 |
7532 |
397.43 |
| Jun 08 2018 |
6698 |
408.21 |
| Jun 08 2018 |
4194 |
384.76 |
| Jun 08 2018 |
8000 |
400.39 |
| Jun 01 2018 |
4439 |
384.76 |
| Jun 01 2018 |
6744 |
408.21 |
| Jun 01 2018 |
8248 |
400.39 |
| May 25 2018 |
9391 |
435.22 |
| May 25 2018 |
4316 |
382.98 |
| May 25 2018 |
8358 |
400.39 |
| May 18 2018 |
4497 |
384.76 |
| May 18 2018 |
9427 |
435.22 |
| May 18 2018 |
9548 |
409.99 |
| May 11 2018 |
9375 |
435.22 |
| May 11 2018 |
4533 |
384.76 |
| May 11 2018 |
9638 |
409.99 |
| May 04 2018 |
4643 |
384.76 |
| May 04 2018 |
6739 |
384.76 |
| Apr 27 2018 |
4666 |
384.76 |
| Apr 27 2018 |
6764 |
384.76 |
| Apr 20 2018 |
4676 |
384.76 |
| Apr 20 2018 |
6783 |
384.76 |
| Apr 13 2018 |
4662 |
384.76 |
| Apr 13 2018 |
6746 |
384.76 |
| Apr 06 2018 |
4748 |
384.76 |
| Apr 06 2018 |
6787 |
384.76 |
| Mar 30 2018 |
6691 |
404.46 |
| Mar 30 2018 |
9337 |
404.46 |
| Mar 23 2018 |
6798 |
404.46 |
| Mar 23 2018 |
9438 |
404.46 |
| Mar 16 2018 |
8711 |
424.15 |
| Mar 16 2018 |
12002 |
424.15 |
| Mar 09 2018 |
8695 |
424.15 |
| Mar 09 2018 |
11972 |
424.15 |
| Mar 02 2018 |
8734 |
424.15 |
| Mar 02 2018 |
12153 |
424.15 |
| Feb 23 2018 |
8826 |
424.15 |
| Feb 23 2018 |
12245 |
424.15 |
| Feb 16 2018 |
8850 |
424.15 |
| Feb 16 2018 |
12251 |
424.15 |
| Feb 09 2018 |
8790 |
424.15 |
| Feb 09 2018 |
12174 |
424.15 |
| Feb 02 2018 |
8788 |
424.15 |
| Feb 02 2018 |
12141 |
424.15 |
| Jan 26 2018 |
8821 |
424.15 |
| Jan 26 2018 |
12173 |
424.15 |
| Jan 19 2018 |
8825 |
424.15 |
| Jan 19 2018 |
12173 |
424.15 |
| Jan 12 2018 |
8839 |
424.15 |
| Jan 12 2018 |
12185 |
424.15 |
| Jan 05 2018 |
8839 |
424.15 |
| Jan 05 2018 |
12204 |
424.15 |
| Dec 29 2017 |
8839 |
424.15 |
| Dec 29 2017 |
12204 |
424.15 |
| Dec 22 2017 |
8839 |
424.15 |
| Dec 22 2017 |
12204 |
424.15 |
| Dec 15 2017 |
8839 |
424.15 |
| Dec 15 2017 |
12197 |
424.15 |
| Dec 08 2017 |
8839 |
424.15 |
| Dec 08 2017 |
12197 |
424.15 |
| Dec 01 2017 |
8839 |
424.15 |
| Dec 01 2017 |
12197 |
424.15 |
| Nov 24 2017 |
8839 |
424.15 |
| Nov 24 2017 |
12197 |
424.15 |
| Nov 17 2017 |
8839 |
424.15 |
| Nov 17 2017 |
12197 |
424.15 |
| Nov 10 2017 |
8849 |
424.15 |
| Nov 10 2017 |
12202 |
424.15 |
| Nov 03 2017 |
8849 |
424.15 |
| Nov 03 2017 |
12203 |
424.15 |
| Oct 27 2017 |
8904 |
424.15 |
| Oct 27 2017 |
12242 |
424.15 |
| Oct 20 2017 |
8841 |
424.15 |
| Oct 20 2017 |
12204 |
424.15 |
| Oct 13 2017 |
8877 |
424.15 |
| Oct 13 2017 |
12222 |
424.15 |
| Oct 06 2017 |
8877 |
424.15 |
| Oct 06 2017 |
12219 |
424.15 |
| Sep 29 2017 |
8875 |
424.15 |
| Sep 29 2017 |
12137 |
424.15 |
| Sep 22 2017 |
9016 |
424.15 |
| Sep 22 2017 |
12263 |
424.15 |
| Sep 15 2017 |
9038 |
424.15 |
| Sep 15 2017 |
12333 |
424.15 |
| Sep 08 2017 |
8982 |
424.15 |
| Sep 08 2017 |
12414 |
424.15 |
| Sep 01 2017 |
8986 |
424.15 |
| Sep 01 2017 |
12457 |
424.15 |
| Aug 25 2017 |
9352 |
424.15 |
| Aug 25 2017 |
12812 |
424.15 |
| Aug 18 2017 |
9383 |
424.15 |
| Aug 18 2017 |
12900 |
424.15 |
| Aug 11 2017 |
9444 |
424.15 |
| Aug 11 2017 |
12941 |
424.15 |
| Aug 04 2017 |
9520 |
424.15 |
| Aug 04 2017 |
13152 |
424.15 |
| Jul 28 2017 |
9590 |
424.15 |
| Jul 28 2017 |
13263 |
424.15 |
| Jul 21 2017 |
9692 |
424.15 |
| Jul 21 2017 |
13378 |
424.15 |
| Jul 14 2017 |
9751 |
424.15 |
| Jul 14 2017 |
13451 |
424.15 |
| Jul 07 2017 |
9819 |
424.15 |
| Jul 07 2017 |
13500 |
424.15 |
| Jun 30 2017 |
9847 |
424.15 |
| Jun 30 2017 |
13552 |
424.15 |
| Jun 23 2017 |
9994 |
424.15 |
| Jun 23 2017 |
13662 |
424.15 |
| Jun 16 2017 |
10009 |
424.15 |
| Jun 16 2017 |
13608 |
424.15 |
| Jun 09 2017 |
9908 |
424.15 |
| Jun 09 2017 |
13511 |
424.15 |
| Jun 02 2017 |
10196 |
424.15 |
| Jun 02 2017 |
13729 |
424.15 |
| May 26 2017 |
10243 |
424.15 |
| May 26 2017 |
13802 |
424.15 |
| May 19 2017 |
10483 |
424.15 |
| May 19 2017 |
13978 |
424.15 |
| May 12 2017 |
10510 |
424.15 |
| May 12 2017 |
14075 |
424.15 |
| May 05 2017 |
10522 |
424.15 |
| May 05 2017 |
14061 |
424.15 |
| Apr 28 2017 |
10481 |
424.15 |
| Apr 28 2017 |
13911 |
424.15 |
| Apr 21 2017 |
10651 |
424.15 |
| Apr 21 2017 |
14080 |
424.15 |
| Apr 14 2017 |
10750 |
424.15 |
| Apr 14 2017 |
14079 |
424.15 |
| Apr 07 2017 |
10631 |
424.15 |
| Apr 07 2017 |
13836 |
424.15 |
