| Apr 19 2024 |
2854 |
350.38 |
| Apr 19 2024 |
6412 |
405.23 |
| Apr 19 2024 |
5619 |
342.69 |
| Apr 17 2024 |
2808 |
350.38 |
| Apr 17 2024 |
6370 |
405.23 |
| Apr 17 2024 |
5600 |
342.69 |
| Apr 10 2024 |
2783 |
350.38 |
| Apr 10 2024 |
6362 |
405.23 |
| Apr 10 2024 |
5591 |
342.69 |
| Apr 03 2024 |
2802 |
350.38 |
| Apr 03 2024 |
6345 |
405.23 |
| Apr 03 2024 |
5586 |
342.69 |
| Mar 27 2024 |
2850 |
350.38 |
| Mar 27 2024 |
6328 |
405.23 |
| Mar 27 2024 |
5585 |
342.69 |
| Mar 21 2024 |
2878 |
350.38 |
| Mar 21 2024 |
6358 |
405.23 |
| Mar 21 2024 |
5585 |
342.69 |
| Mar 14 2024 |
2805 |
350.38 |
| Mar 14 2024 |
6324 |
405.23 |
| Mar 14 2024 |
5525 |
342.69 |
| Mar 07 2024 |
2813 |
350.38 |
| Mar 07 2024 |
6364 |
405.23 |
| Mar 07 2024 |
5545 |
342.69 |
| Feb 29 2024 |
2880 |
350.38 |
| Feb 29 2024 |
6370 |
405.23 |
| Feb 29 2024 |
5579 |
342.69 |
| Feb 22 2024 |
2864 |
350.38 |
| Feb 22 2024 |
6341 |
405.23 |
| Feb 22 2024 |
5568 |
342.69 |
| Feb 15 2024 |
2864 |
350.38 |
| Feb 15 2024 |
6349 |
405.23 |
| Feb 15 2024 |
5561 |
342.69 |
| Feb 08 2024 |
2847 |
350.38 |
| Feb 08 2024 |
6349 |
405.23 |
| Feb 08 2024 |
5531 |
342.69 |
| Feb 01 2024 |
2713 |
350.38 |
| Feb 01 2024 |
6386 |
405.23 |
| Feb 01 2024 |
5444 |
342.69 |
| Jan 25 2024 |
2697 |
350.38 |
| Jan 25 2024 |
6387 |
405.23 |
| Jan 25 2024 |
5429 |
342.69 |
| Jan 18 2024 |
2697 |
350.38 |
| Jan 18 2024 |
6388 |
405.23 |
| Jan 18 2024 |
5433 |
342.69 |
| Jan 11 2024 |
2697 |
350.38 |
| Jan 11 2024 |
6393 |
405.23 |
| Jan 11 2024 |
5437 |
342.69 |
| Jan 04 2024 |
2697 |
350.38 |
| Jan 04 2024 |
6393 |
405.23 |
| Jan 04 2024 |
5436 |
342.69 |
| Dec 28 2023 |
2697 |
350.38 |
| Dec 28 2023 |
6396 |
405.23 |
| Dec 28 2023 |
5435 |
342.69 |
| Dec 21 2023 |
2697 |
350.38 |
| Dec 21 2023 |
6396 |
405.23 |
| Dec 21 2023 |
5435 |
342.69 |
| Dec 14 2023 |
2697 |
350.38 |
| Dec 14 2023 |
6394 |
405.23 |
| Dec 14 2023 |
5434 |
342.69 |
| Dec 07 2023 |
2697 |
350.38 |
| Dec 07 2023 |
6394 |
405.23 |
| Dec 07 2023 |
5434 |
342.69 |
| Nov 30 2023 |
2687 |
350.38 |
| Nov 30 2023 |
6389 |
405.23 |
| Nov 30 2023 |
5432 |
342.69 |
| Nov 23 2023 |
2687 |
350.38 |
| Nov 23 2023 |
6389 |
405.23 |
| Nov 23 2023 |
5431 |
342.69 |
| Nov 16 2023 |
2687 |
350.38 |
| Nov 16 2023 |
6388 |
405.23 |
| Nov 16 2023 |
5422 |
342.69 |
| Nov 09 2023 |
2688 |
350.38 |
| Nov 09 2023 |
6390 |
405.23 |
| Nov 09 2023 |
5418 |
342.69 |
| Nov 02 2023 |
2688 |
350.38 |
| Nov 02 2023 |
6390 |
405.23 |
| Nov 02 2023 |
5418 |
342.69 |
| Oct 26 2023 |
2662 |
350.38 |
| Oct 26 2023 |
6415 |
405.23 |
| Oct 26 2023 |
5417 |
342.69 |
| Oct 19 2023 |
2665 |
350.38 |
| Oct 19 2023 |
6414 |
405.23 |
| Oct 19 2023 |
5386 |
342.69 |
| Oct 12 2023 |
2665 |
350.38 |
| Oct 12 2023 |
6417 |
405.23 |
| Oct 12 2023 |
5387 |
342.69 |
| Oct 05 2023 |
2666 |
350.38 |
| Oct 05 2023 |
6419 |
405.23 |
| Oct 05 2023 |
5295 |
342.69 |
| Sep 28 2023 |
2731 |
350.38 |
| Sep 28 2023 |
6419 |
405.23 |
| Sep 28 2023 |
5366 |
342.69 |
| Sep 21 2023 |
2733 |
350.38 |
| Sep 21 2023 |
6413 |
405.23 |
| Sep 21 2023 |
5363 |
342.69 |
| Sep 14 2023 |
2758 |
350.38 |
| Sep 14 2023 |
6426 |
405.23 |
| Sep 14 2023 |
5374 |
342.69 |
| Sep 07 2023 |
2765 |
350.38 |
| Sep 07 2023 |
6434 |
405.23 |
| Sep 07 2023 |
5379 |
342.69 |
| Aug 31 2023 |
2763 |
350.38 |
| Aug 31 2023 |
6502 |
405.23 |
| Aug 31 2023 |
5411 |
342.69 |
| Aug 24 2023 |
2797 |
350.38 |
| Aug 24 2023 |
6458 |
405.23 |
| Aug 24 2023 |
5387 |
342.69 |
| Aug 17 2023 |
2783 |
350.38 |
| Aug 17 2023 |
6486 |
405.23 |
| Aug 17 2023 |
5419 |
342.69 |
| Aug 10 2023 |
2785 |
350.38 |
| Aug 10 2023 |
6471 |
405.23 |
| Aug 10 2023 |
5444 |
342.69 |
| Aug 03 2023 |
2770 |
350.38 |
| Aug 03 2023 |
6433 |
405.23 |
| Aug 03 2023 |
5423 |
342.69 |
| Jul 27 2023 |
2778 |
350.38 |
| Jul 27 2023 |
6420 |
405.23 |
| Jul 27 2023 |
5418 |
342.69 |
| Jul 20 2023 |
2813 |
350.38 |
| Jul 20 2023 |
6478 |
405.23 |
| Jul 20 2023 |
5382 |
342.69 |
| Jul 13 2023 |
2818 |
350.38 |
| Jul 13 2023 |
6476 |
405.23 |
| Jul 13 2023 |
5413 |
342.69 |
| Jul 06 2023 |
2849 |
350.38 |
| Jul 06 2023 |
6478 |
405.23 |
| Jul 06 2023 |
5426 |
342.69 |
| Jun 29 2023 |
2834 |
350.38 |
| Jun 29 2023 |
6423 |
405.23 |
| Jun 29 2023 |
5412 |
342.69 |
| Jun 22 2023 |
2830 |
350.38 |
| Jun 22 2023 |
6402 |
405.23 |
| Jun 22 2023 |
5386 |
342.69 |
| Jun 15 2023 |
2841 |
350.38 |
| Jun 15 2023 |
6451 |
405.23 |
| Jun 15 2023 |
5386 |
342.69 |
| Jun 08 2023 |
2868 |
350.38 |
| Jun 08 2023 |
6461 |
405.23 |
| Jun 08 2023 |
5420 |
342.69 |
| Jun 01 2023 |
2903 |
350.38 |
| Jun 01 2023 |
4000 |
412.16 |
| Jun 01 2023 |
5389 |
342.69 |
| May 25 2023 |
2881 |
350.38 |
| May 25 2023 |
3999 |
412.16 |
| May 25 2023 |
5376 |
342.69 |
| May 18 2023 |
2851 |
350.38 |
| May 18 2023 |
3981 |
412.16 |
| May 18 2023 |
5354 |
342.69 |
| May 11 2023 |
2810 |
350.38 |
| May 11 2023 |
3937 |
412.16 |
| May 11 2023 |
5316 |
342.69 |
| May 04 2023 |
2880 |
355.06 |
| May 04 2023 |
3882 |
412.16 |
| May 04 2023 |
5209 |
342.69 |
| Apr 27 2023 |
2845 |
355.06 |
| Apr 27 2023 |
3877 |
412.16 |
| Apr 27 2023 |
5174 |
342.69 |
| Apr 20 2023 |
2810 |
355.06 |
| Apr 20 2023 |
1455 |
328.64 |
| Apr 20 2023 |
5118 |
342.69 |
| Apr 13 2023 |
2772 |
355.06 |
| Apr 13 2023 |
1440 |
328.64 |
| Apr 13 2023 |
5099 |
342.69 |
| Apr 06 2023 |
2703 |
353.93 |
| Apr 06 2023 |
1439 |
328.64 |
| Apr 06 2023 |
5386 |
348.87 |
| Mar 30 2023 |
2675 |
353.93 |
| Mar 30 2023 |
1438 |
328.64 |
| Mar 30 2023 |
5373 |
348.87 |
| Mar 23 2023 |
2647 |
353.93 |
| Mar 23 2023 |
1456 |
328.64 |
| Mar 23 2023 |
5344 |
348.87 |
| Mar 16 2023 |
2618 |
353.93 |
| Mar 16 2023 |
1442 |
328.64 |
| Mar 16 2023 |
5302 |
348.87 |
| Mar 09 2023 |
2532 |
353.93 |
| Mar 09 2023 |
1440 |
328.64 |
| Mar 09 2023 |
5266 |
348.87 |
| Mar 02 2023 |
2507 |
353.93 |
| Mar 02 2023 |
1431 |
328.64 |
| Mar 02 2023 |
5232 |
348.87 |
| Feb 23 2023 |
2513 |
353.93 |
| Feb 23 2023 |
1430 |
328.64 |
| Feb 23 2023 |
5227 |
348.87 |
| Feb 16 2023 |
2454 |
353.93 |
| Feb 16 2023 |
1418 |
328.64 |
| Feb 16 2023 |
5172 |
348.87 |
| Feb 09 2023 |
2454 |
353.93 |
| Feb 09 2023 |
1419 |
328.64 |
| Feb 09 2023 |
5165 |
348.87 |
| Feb 02 2023 |
2452 |
353.93 |
| Feb 02 2023 |
1415 |
328.64 |
| Feb 02 2023 |
5144 |
348.87 |
| Jan 26 2023 |
2452 |
353.93 |
| Jan 26 2023 |
1412 |
328.64 |
| Jan 26 2023 |
5136 |
348.87 |
| Jan 19 2023 |
2452 |
353.93 |
| Jan 19 2023 |
1408 |
328.64 |
| Jan 19 2023 |
5131 |
348.87 |
| Jan 12 2023 |
2452 |
353.93 |
| Jan 12 2023 |
1408 |
328.64 |
| Jan 12 2023 |
5128 |
348.87 |
| Jan 05 2023 |
2452 |
353.93 |
| Jan 05 2023 |
1408 |
328.64 |
| Jan 05 2023 |
5128 |
348.87 |
| Dec 29 2022 |
2452 |
353.93 |
| Dec 29 2022 |
1409 |
328.64 |
| Dec 29 2022 |
5128 |
348.87 |
| Dec 22 2022 |
2452 |
353.93 |
| Dec 22 2022 |
1409 |
328.64 |
| Dec 22 2022 |
5128 |
348.87 |
| Dec 15 2022 |
2450 |
353.93 |
| Dec 15 2022 |
1409 |
328.64 |
| Dec 15 2022 |
5133 |
348.87 |
| Dec 08 2022 |
2450 |
353.93 |
| Dec 08 2022 |
1410 |
328.64 |
| Dec 08 2022 |
5128 |
348.87 |
| Dec 01 2022 |
2450 |
353.93 |
| Dec 01 2022 |
1410 |
328.64 |
| Dec 01 2022 |
5128 |
348.87 |
| Nov 24 2022 |
2450 |
353.93 |
| Nov 24 2022 |
1410 |
328.64 |
| Nov 24 2022 |
5128 |
348.87 |
| Nov 17 2022 |
2447 |
353.93 |
| Nov 17 2022 |
1408 |
328.64 |
| Nov 17 2022 |
5128 |
348.87 |
| Nov 10 2022 |
2448 |
353.93 |
| Nov 10 2022 |
1409 |
328.64 |
| Nov 10 2022 |
5129 |
348.87 |
| Nov 03 2022 |
2447 |
353.93 |
| Nov 03 2022 |
1415 |
328.64 |
| Nov 03 2022 |
5120 |
348.87 |
| Oct 27 2022 |
2447 |
353.93 |
| Oct 27 2022 |
1414 |
328.64 |
| Oct 27 2022 |
5117 |
348.87 |
| Oct 20 2022 |
2451 |
353.93 |
| Oct 20 2022 |
1413 |
328.64 |
| Oct 20 2022 |
5120 |
348.87 |
| Oct 13 2022 |
2445 |
353.93 |
| Oct 13 2022 |
1413 |
328.64 |
| Oct 13 2022 |
5117 |
348.87 |
| Oct 06 2022 |
2448 |
353.93 |
| Oct 06 2022 |
1413 |
328.64 |
| Oct 06 2022 |
5119 |
348.87 |
| Sep 29 2022 |
2442 |
353.93 |
| Sep 29 2022 |
1410 |
328.64 |
| Sep 29 2022 |
5117 |
348.87 |
| Sep 22 2022 |
2438 |
353.93 |
| Sep 22 2022 |
1409 |
328.64 |
| Sep 22 2022 |
5113 |
348.87 |
| Sep 15 2022 |
2436 |
353.93 |
| Sep 15 2022 |
1409 |
328.64 |
| Sep 15 2022 |
5109 |
348.87 |
| Sep 08 2022 |
2438 |
353.93 |
| Sep 08 2022 |
1399 |
328.64 |
| Sep 08 2022 |
5094 |
348.87 |
| Sep 01 2022 |
2412 |
353.93 |
| Sep 01 2022 |
1371 |
328.64 |
| Sep 01 2022 |
5027 |
348.87 |
| Aug 25 2022 |
2387 |
353.93 |
| Aug 25 2022 |
1352 |
328.64 |
| Aug 25 2022 |
4964 |
348.87 |
| Aug 18 2022 |
2353 |
353.93 |
| Aug 18 2022 |
1359 |
328.64 |
| Aug 18 2022 |
4934 |
348.87 |
| Aug 11 2022 |
2346 |
353.93 |
| Aug 11 2022 |
1355 |
328.64 |
| Aug 11 2022 |
4906 |
348.87 |
| Aug 04 2022 |
2331 |
353.93 |
| Aug 04 2022 |
1352 |
328.64 |
| Aug 04 2022 |
4884 |
348.87 |
| Jul 28 2022 |
2300 |
353.93 |
| Jul 28 2022 |
1343 |
328.64 |
| Jul 28 2022 |
4827 |
348.87 |
| Jul 21 2022 |
2286 |
353.93 |
| Jul 21 2022 |
1330 |
328.64 |
| Jul 21 2022 |
4772 |
348.87 |
| Jul 14 2022 |
2281 |
353.93 |
| Jul 14 2022 |
1326 |
328.64 |
| Jul 14 2022 |
4764 |
348.87 |
| Jul 07 2022 |
2251 |
353.93 |
| Jul 07 2022 |
1321 |
328.64 |
| Jul 07 2022 |
4720 |
348.87 |
| Jun 30 2022 |
2222 |
353.93 |
| Jun 30 2022 |
1327 |
328.64 |
| Jun 30 2022 |
4703 |
348.87 |
| Jun 23 2022 |
2219 |
353.93 |
| Jun 23 2022 |
1332 |
328.64 |
| Jun 23 2022 |
4693 |
348.87 |
| Jun 16 2022 |
2186 |
353.93 |
| Jun 16 2022 |
1347 |
328.64 |
| Jun 16 2022 |
4577 |
348.87 |
| Jun 09 2022 |
2161 |
353.93 |
| Jun 09 2022 |
1342 |
328.64 |
| Jun 09 2022 |
4499 |
348.87 |
| Jun 02 2022 |
2430 |
366.68 |
| Jun 02 2022 |
1340 |
328.64 |
| Jun 02 2022 |
4740 |
357.17 |
| May 26 2022 |
1622 |
354.78 |
| May 26 2022 |
1339 |
328.64 |
| May 26 2022 |
4164 |
346.07 |
| May 19 2022 |
1635 |
354.78 |
| May 19 2022 |
1318 |
328.64 |
| May 19 2022 |
4049 |
346.07 |
| May 12 2022 |
1628 |
354.78 |
| May 12 2022 |
1316 |
328.64 |
| May 12 2022 |
4005 |
346.07 |
| May 05 2022 |
1556 |
356.06 |
| May 05 2022 |
2153 |
356.06 |
| Apr 28 2022 |
1699 |
356.06 |
| Apr 28 2022 |
2315 |
356.06 |
| Jun 24 2021 |
2989 |
411.39 |
| Jun 24 2021 |
3760 |
445.39 |
| Jun 24 2021 |
3977 |
428.39 |
| Jun 17 2021 |
2915 |
411.39 |
| Jun 17 2021 |
3596 |
445.39 |
| Jun 17 2021 |
3856 |
428.39 |
| Jun 10 2021 |
3666 |
427.79 |
| Jun 10 2021 |
3543 |
445.39 |
| Jun 10 2021 |
6187 |
433.65 |
| Jun 03 2021 |
6148 |
433.65 |
| May 27 2021 |
3582 |
427.79 |
| May 27 2021 |
3538 |
445.39 |
| May 27 2021 |
5444 |
433.65 |
| May 07 2021 |
7233 |
404.51 |
| Sep 01 2020 |
11264 |
450.99 |
| Aug 01 2020 |
11733 |
450.99 |
| Jul 01 2020 |
12234 |
450.99 |
| Jun 26 2020 |
5839 |
445.39 |
| Jun 26 2020 |
7971 |
445.39 |
| Jun 19 2020 |
6012 |
445.39 |
| Jun 19 2020 |
3334 |
411.39 |
| Jun 19 2020 |
6721 |
428.39 |
| Jun 12 2020 |
6224 |
445.39 |
| Jun 12 2020 |
4520 |
427.79 |
| Jun 12 2020 |
7448 |
433.65 |
| Jun 05 2020 |
6488 |
445.39 |
| Jun 05 2020 |
4615 |
427.79 |
| Jun 05 2020 |
7678 |
433.65 |
| May 29 2020 |
6757 |
445.39 |
| May 29 2020 |
4777 |
427.79 |
| May 29 2020 |
7928 |
433.65 |
| May 22 2020 |
4987 |
427.79 |
| May 22 2020 |
7021 |
445.39 |
| May 22 2020 |
8219 |
433.65 |
| May 15 2020 |
7178 |
445.39 |
| May 15 2020 |
5216 |
427.79 |
| May 15 2020 |
8496 |
433.65 |
| May 08 2020 |
7341 |
445.39 |
| May 08 2020 |
3428 |
401.24 |
| May 08 2020 |
6420 |
412.28 |
| May 01 2020 |
3184 |
394.29 |
| May 01 2020 |
4175 |
402.83 |
| May 01 2020 |
4442 |
387.49 |
| Apr 24 2020 |
5161 |
413.26 |
| Apr 24 2020 |
5306 |
492.61 |
| Apr 24 2020 |
3068 |
390.27 |
| Apr 24 2020 |
3685 |
376.28 |
| Apr 17 2020 |
3143 |
388.96 |
| Apr 17 2020 |
5188 |
413.26 |
| Apr 17 2020 |
5314 |
492.61 |
| Apr 17 2020 |
3800 |
376.28 |
| Apr 10 2020 |
2326 |
374.37 |
| Apr 10 2020 |
5293 |
413.26 |
| Apr 10 2020 |
5450 |
492.61 |
| Apr 10 2020 |
3899 |
376.28 |
| Apr 03 2020 |
5787 |
492.61 |
| Apr 03 2020 |
4976 |
407.87 |
| Apr 03 2020 |
2378 |
372.94 |
| Apr 03 2020 |
4033 |
376.28 |
| Apr 01 2020 |
13431 |
450.99 |
| Mar 27 2020 |
6187 |
492.61 |
| Mar 27 2020 |
5087 |
407.87 |
| Mar 27 2020 |
2503 |
372.94 |
| Mar 27 2020 |
4201 |
376.28 |
| Mar 20 2020 |
6310 |
492.61 |
| Mar 20 2020 |
5156 |
407.87 |
| Mar 20 2020 |
2195 |
366.23 |
| Mar 20 2020 |
4271 |
376.28 |
| Mar 13 2020 |
2278 |
366.23 |
| Mar 13 2020 |
6189 |
492.61 |
| Mar 13 2020 |
5077 |
406.65 |
| Mar 13 2020 |
4350 |
376.28 |
| Mar 06 2020 |
5117 |
406.65 |
| Mar 06 2020 |
6263 |
492.61 |
| Mar 06 2020 |
2316 |
366.23 |
| Mar 06 2020 |
4385 |
376.28 |
| Mar 01 2020 |
13830 |
450.99 |
| Feb 28 2020 |
5086 |
406.65 |
| Feb 28 2020 |
6510 |
492.61 |
| Feb 28 2020 |
2371 |
366.23 |
| Feb 28 2020 |
4427 |
376.28 |
| Feb 21 2020 |
2351 |
366.23 |
| Feb 21 2020 |
6264 |
492.61 |
| Feb 21 2020 |
4401 |
398.93 |
| Feb 21 2020 |
4355 |
376.28 |
| Feb 14 2020 |
4424 |
398.93 |
| Feb 14 2020 |
6356 |
492.61 |
| Feb 14 2020 |
2354 |
366.23 |
| Feb 14 2020 |
4368 |
376.28 |
| Feb 07 2020 |
6436 |
492.61 |
| Feb 07 2020 |
4397 |
398.93 |
| Feb 07 2020 |
2353 |
366.23 |
| Feb 07 2020 |
4370 |
376.28 |
| Feb 01 2020 |
13752 |
450.99 |
| Jan 31 2020 |
6446 |
492.61 |
| Jan 31 2020 |
4400 |
398.93 |
| Jan 31 2020 |
2379 |
366.23 |
| Jan 31 2020 |
4382 |
376.28 |
| Jan 24 2020 |
2379 |
366.23 |
| Jan 24 2020 |
6440 |
492.61 |
| Jan 24 2020 |
4413 |
398.93 |
| Jan 24 2020 |
4386 |
376.28 |
| Jan 17 2020 |
6440 |
492.61 |
| Jan 17 2020 |
4393 |
398.93 |
| Jan 17 2020 |
2385 |
366.23 |
| Jan 17 2020 |
4374 |
376.28 |
| Jan 10 2020 |
4394 |
398.93 |
| Jan 10 2020 |
6440 |
492.61 |
| Jan 10 2020 |
2385 |
366.23 |
| Jan 10 2020 |
4375 |
376.28 |
| Jan 03 2020 |
6441 |
492.61 |
| Jan 03 2020 |
4399 |
398.93 |
| Jan 03 2020 |
2386 |
366.23 |
| Jan 03 2020 |
4376 |
376.28 |
| Jan 01 2020 |
13784 |
450.99 |
| Dec 27 2019 |
6472 |
492.61 |
| Dec 27 2019 |
4397 |
398.93 |
| Dec 27 2019 |
2386 |
366.23 |
| Dec 27 2019 |
4377 |
376.28 |
| Dec 20 2019 |
4397 |
398.93 |
| Dec 20 2019 |
6472 |
492.61 |
| Dec 20 2019 |
2386 |
366.23 |
| Dec 20 2019 |
4377 |
376.28 |
| Dec 13 2019 |
6473 |
492.61 |
| Dec 13 2019 |
4397 |
398.93 |
| Dec 13 2019 |
2386 |
366.23 |
| Dec 13 2019 |
4377 |
376.28 |
| Dec 06 2019 |
2386 |
366.23 |
| Dec 06 2019 |
4394 |
398.93 |
| Dec 06 2019 |
6473 |
492.61 |
| Dec 06 2019 |
4376 |
376.28 |
| Dec 01 2019 |
13762 |
450.99 |
| Nov 29 2019 |
4386 |
398.93 |
| Nov 29 2019 |
6473 |
492.61 |
| Nov 29 2019 |
2386 |
366.23 |
| Nov 29 2019 |
4387 |
376.28 |
| Nov 22 2019 |
6473 |
492.61 |
| Nov 22 2019 |
4386 |
398.93 |
| Nov 22 2019 |
2386 |
366.23 |
| Nov 22 2019 |
4387 |
376.28 |
| Nov 15 2019 |
2386 |
366.23 |
| Nov 15 2019 |
6473 |
492.61 |
| Nov 15 2019 |
4387 |
398.93 |
| Nov 15 2019 |
4388 |
376.28 |
| Nov 08 2019 |
4389 |
398.93 |
| Nov 08 2019 |
6473 |
492.61 |
| Nov 08 2019 |
2387 |
366.23 |
| Nov 08 2019 |
4374 |
376.28 |
| Nov 01 2019 |
12471 |
450.99 |
| Nov 01 2019 |
2325 |
366.23 |
| Nov 01 2019 |
4388 |
398.93 |
| Nov 01 2019 |
6473 |
492.61 |
| Nov 01 2019 |
4306 |
376.28 |
| Oct 25 2019 |
2325 |
366.23 |
| Oct 25 2019 |
4396 |
398.93 |
| Oct 25 2019 |
6474 |
492.61 |
| Oct 25 2019 |
4310 |
376.28 |
| Oct 18 2019 |
6474 |
492.61 |
| Oct 18 2019 |
4396 |
398.93 |
| Oct 18 2019 |
2333 |
366.23 |
| Oct 18 2019 |
4313 |
376.28 |
| Oct 11 2019 |
6480 |
492.61 |
| Oct 11 2019 |
4397 |
398.93 |
| Oct 11 2019 |
2330 |
366.23 |
| Oct 11 2019 |
4312 |
376.28 |
| Oct 04 2019 |
4403 |
398.93 |
| Oct 04 2019 |
6472 |
492.61 |
| Oct 04 2019 |
2339 |
366.23 |
| Oct 04 2019 |
4320 |
376.28 |
| Oct 01 2019 |
12412 |
450.99 |
| Sep 27 2019 |
2339 |
366.23 |
| Sep 27 2019 |
4396 |
398.93 |
| Sep 27 2019 |
6472 |
492.61 |
| Sep 27 2019 |
4356 |
376.28 |
| Sep 20 2019 |
4401 |
398.93 |
| Sep 20 2019 |
6529 |
492.61 |
| Sep 20 2019 |
2338 |
366.23 |
| Sep 20 2019 |
4360 |
376.28 |
| Sep 13 2019 |
4389 |
398.93 |
| Sep 13 2019 |
6627 |
492.61 |
| Sep 13 2019 |
2357 |
366.23 |
| Sep 13 2019 |
4363 |
376.28 |
| Sep 06 2019 |
2395 |
366.23 |
| Sep 06 2019 |
6631 |
492.61 |
| Sep 06 2019 |
4395 |
398.93 |
| Sep 06 2019 |
4426 |
376.28 |
| Sep 01 2019 |
12524 |
450.99 |
| Aug 30 2019 |
4423 |
398.93 |
| Aug 30 2019 |
6692 |
492.61 |
| Aug 30 2019 |
2421 |
366.23 |
| Aug 30 2019 |
4476 |
376.28 |
| Aug 23 2019 |
6786 |
492.61 |
| Aug 23 2019 |
4472 |
398.93 |
| Aug 23 2019 |
2446 |
366.23 |
| Aug 23 2019 |
4509 |
376.28 |
| Aug 16 2019 |
2798 |
373.38 |
| Aug 16 2019 |
6805 |
492.61 |
| Aug 16 2019 |
2475 |
366.23 |
| Aug 16 2019 |
4538 |
376.28 |
| Aug 09 2019 |
2493 |
366.23 |
| Aug 09 2019 |
2810 |
373.38 |
| Aug 09 2019 |
6827 |
492.61 |
| Aug 09 2019 |
4552 |
376.28 |
| Aug 02 2019 |
6893 |
492.61 |
| Aug 02 2019 |
2846 |
373.38 |
| Aug 02 2019 |
2518 |
366.23 |
| Aug 02 2019 |
4587 |
376.28 |
| Aug 01 2019 |
12235 |
450.99 |
| Jul 26 2019 |
2905 |
373.38 |
| Jul 26 2019 |
6908 |
492.61 |
| Jul 26 2019 |
2551 |
366.23 |
| Jul 26 2019 |
4650 |
376.28 |
| Jul 19 2019 |
2899 |
373.38 |
| Jul 19 2019 |
7000 |
492.61 |
| Jul 19 2019 |
2612 |
366.23 |
| Jul 19 2019 |
4670 |
376.28 |
| Jul 12 2019 |
3049 |
373.38 |
| Jul 12 2019 |
6988 |
492.61 |
| Jul 12 2019 |
2519 |
364.28 |
| Jul 12 2019 |
5027 |
378.74 |
| Jul 05 2019 |
3216 |
373.38 |
| Jul 05 2019 |
7027 |
492.61 |
| Jul 05 2019 |
2662 |
364.28 |
| Jul 05 2019 |
5222 |
378.74 |
| Jul 01 2019 |
12287 |
450.99 |
| Jun 28 2019 |
3271 |
373.38 |
| Jun 28 2019 |
7118 |
492.61 |
| Jun 28 2019 |
2668 |
364.28 |
| Jun 28 2019 |
3980 |
364.14 |
| Jun 21 2019 |
2677 |
364.28 |
| Jun 21 2019 |
3263 |
373.38 |
| Jun 21 2019 |
7045 |
492.61 |
| Jun 21 2019 |
3924 |
364.14 |
| Jun 14 2019 |
3285 |
373.38 |
| Jun 14 2019 |
6910 |
492.61 |
| Jun 14 2019 |
2675 |
364.27 |
| Jun 14 2019 |
3932 |
364.14 |
| Jun 07 2019 |
3369 |
373.38 |
| Jun 07 2019 |
6971 |
492.61 |
| Jun 07 2019 |
2688 |
364.27 |
| Jun 07 2019 |
3981 |
364.14 |
| Jun 01 2019 |
12131 |
450.99 |
| May 31 2019 |
2687 |
364.27 |
| May 31 2019 |
3383 |
373.38 |
| May 31 2019 |
7075 |
492.61 |
| May 31 2019 |
3967 |
364.14 |
| May 24 2019 |
3439 |
373.38 |
| May 24 2019 |
6985 |
492.61 |
| May 24 2019 |
2689 |
364.27 |
| May 24 2019 |
4038 |
364.14 |
| May 17 2019 |
2712 |
364.27 |
| May 17 2019 |
3481 |
373.38 |
| May 17 2019 |
7068 |
492.61 |
| May 17 2019 |
4089 |
364.14 |
| May 10 2019 |
2753 |
364.8 |
| May 10 2019 |
7041 |
492.61 |
| May 10 2019 |
3476 |
373.38 |
| May 10 2019 |
4780 |
372.3 |
| May 03 2019 |
4114 |
382.68 |
| May 03 2019 |
7113 |
492.61 |
| May 03 2019 |
2759 |
364.8 |
| May 03 2019 |
6500 |
388.21 |
| May 01 2019 |
11782 |
450.99 |
| Apr 26 2019 |
4148 |
382.68 |
| Apr 26 2019 |
2768 |
364.8 |
| Apr 26 2019 |
4956 |
373.97 |
| Apr 19 2019 |
4215 |
382.68 |
| Apr 19 2019 |
2667 |
363.8 |
| Apr 19 2019 |
4424 |
368.29 |
| Apr 18 2019 |
2676 |
363.8 |
| Apr 18 2019 |
4227 |
382.68 |
| Apr 12 2019 |
4302 |
382.68 |
| Apr 12 2019 |
2982 |
369.34 |
| Apr 12 2019 |
4424 |
368.12 |
| Apr 05 2019 |
4055 |
380.43 |
| Apr 05 2019 |
2833 |
369.34 |
| Apr 05 2019 |
3730 |
361.61 |
| Apr 01 2019 |
11902 |
450.99 |
| Mar 29 2019 |
4005 |
380.43 |
| Mar 29 2019 |
2830 |
369.34 |
| Mar 29 2019 |
3725 |
361.61 |
| Mar 22 2019 |
2919 |
371.25 |
| Mar 22 2019 |
3503 |
373.3 |
| Mar 22 2019 |
3768 |
362.16 |
| Mar 15 2019 |
3489 |
373.3 |
| Mar 15 2019 |
2962 |
370.94 |
| Mar 15 2019 |
3804 |
362.16 |
| Mar 08 2019 |
3456 |
373.3 |
| Mar 08 2019 |
2896 |
370.94 |
| Mar 08 2019 |
3767 |
362.16 |
| Mar 01 2019 |
11671 |
450.99 |
| Mar 01 2019 |
3468 |
373.3 |
| Mar 01 2019 |
2939 |
370.94 |
| Mar 01 2019 |
3783 |
362.16 |
| Feb 22 2019 |
2981 |
371.31 |
| Feb 22 2019 |
2550 |
356.58 |
| Feb 22 2019 |
3789 |
362.16 |
| Feb 15 2019 |
2554 |
356.58 |
| Feb 15 2019 |
2998 |
371.31 |
| Feb 15 2019 |
3791 |
362.16 |
| Feb 08 2019 |
2559 |
356.58 |
| Feb 08 2019 |
2998 |
371.31 |
| Feb 08 2019 |
3793 |
362.16 |
| Feb 01 2019 |
11567 |
450.99 |
| Feb 01 2019 |
2565 |
356.58 |
| Feb 01 2019 |
2998 |
371.31 |
| Feb 01 2019 |
3800 |
362.16 |
| Jan 25 2019 |
2569 |
356.58 |
| Jan 25 2019 |
3002 |
371.31 |
| Jan 25 2019 |
3814 |
362.16 |
| Jan 18 2019 |
2577 |
356.58 |
| Jan 18 2019 |
3014 |
371.31 |
| Jan 18 2019 |
3819 |
362.16 |
| Jan 11 2019 |
2579 |
356.58 |
| Jan 11 2019 |
3014 |
371.31 |
| Jan 11 2019 |
3818 |
362.16 |
| Jan 04 2019 |
3015 |
371.31 |
| Jan 04 2019 |
2583 |
356.58 |
| Jan 04 2019 |
3823 |
362.16 |
| Jan 01 2019 |
9305 |
450.99 |
| Dec 28 2018 |
2583 |
356.58 |
| Dec 28 2018 |
3015 |
371.31 |
| Dec 28 2018 |
3823 |
362.16 |
| Dec 21 2018 |
2583 |
356.58 |
| Dec 21 2018 |
3015 |
371.31 |
| Dec 21 2018 |
3823 |
362.16 |
| Dec 14 2018 |
3015 |
371.31 |
| Dec 14 2018 |
2583 |
356.58 |
| Dec 14 2018 |
3823 |
362.16 |
| Dec 07 2018 |
2581 |
356.58 |
| Dec 07 2018 |
3015 |
371.31 |
| Dec 07 2018 |
3821 |
362.16 |
| Dec 01 2018 |
11509 |
450.99 |
| Nov 30 2018 |
3015 |
371.31 |
| Nov 30 2018 |
2581 |
356.58 |
| Nov 30 2018 |
3821 |
362.16 |
| Nov 23 2018 |
3015 |
371.31 |
| Nov 23 2018 |
2581 |
356.58 |
| Nov 23 2018 |
3821 |
362.16 |
| Nov 16 2018 |
2581 |
356.58 |
| Nov 16 2018 |
3015 |
371.31 |
| Nov 16 2018 |
3821 |
362.16 |
| Nov 09 2018 |
2581 |
356.58 |
| Nov 09 2018 |
3015 |
371.31 |
| Nov 09 2018 |
3821 |
362.16 |
| Nov 02 2018 |
2581 |
356.58 |
| Nov 02 2018 |
3015 |
371.31 |
| Nov 02 2018 |
3812 |
362.16 |
| Nov 01 2018 |
9282 |
450.99 |
| Oct 26 2018 |
3016 |
371.31 |
| Oct 26 2018 |
2581 |
356.58 |
| Oct 26 2018 |
3813 |
362.16 |
| Oct 19 2018 |
2581 |
356.58 |
| Oct 19 2018 |
3022 |
371.31 |
| Oct 19 2018 |
3814 |
362.16 |
| Oct 12 2018 |
2255 |
349.88 |
| Oct 12 2018 |
3022 |
371.31 |
| Oct 12 2018 |
4031 |
365.24 |
| Oct 05 2018 |
3032 |
371.31 |
| Oct 05 2018 |
2255 |
349.88 |
| Oct 05 2018 |
4060 |
365.24 |
| Oct 01 2018 |
9378 |
450.99 |
| Sep 28 2018 |
2257 |
349.88 |
| Sep 28 2018 |
2962 |
371.31 |
| Sep 28 2018 |
4010 |
365.24 |
| Sep 21 2018 |
2248 |
349.88 |
| Sep 21 2018 |
2954 |
371.31 |
| Sep 21 2018 |
4010 |
365.24 |
| Sep 14 2018 |
2257 |
349.88 |
| Sep 14 2018 |
2956 |
371.31 |
| Sep 14 2018 |
4029 |
365.24 |
| Sep 07 2018 |
2983 |
371.31 |
| Sep 07 2018 |
2290 |
349.88 |
| Sep 07 2018 |
4093 |
365.24 |
| Aug 31 2018 |
3009 |
371.31 |
| Aug 31 2018 |
2311 |
349.88 |
| Aug 31 2018 |
4132 |
365.24 |
| Aug 24 2018 |
3202 |
374.56 |
| Aug 24 2018 |
4962 |
374.56 |
| Aug 17 2018 |
3211 |
374.56 |
| Aug 17 2018 |
4980 |
374.56 |
| Aug 10 2018 |
5194 |
399.57 |
| Aug 10 2018 |
7638 |
399.57 |
| Aug 03 2018 |
5299 |
399.57 |
| Aug 03 2018 |
7711 |
399.57 |
| Jul 27 2018 |
5090 |
396.46 |
| Jul 27 2018 |
7400 |
396.46 |
| Jul 20 2018 |
5060 |
396.46 |
| Jul 20 2018 |
7507 |
396.46 |
| Jul 13 2018 |
4983 |
393.99 |
| Jul 13 2018 |
7170 |
393.99 |
| Jul 06 2018 |
4792 |
393.99 |
| Jul 06 2018 |
6903 |
393.99 |
| Jun 29 2018 |
4807 |
393.99 |
| Jun 29 2018 |
6920 |
393.99 |
| Jun 22 2018 |
4935 |
393.99 |
| Jun 22 2018 |
7113 |
393.99 |
| Jun 15 2018 |
4969 |
393.99 |
| Jun 15 2018 |
7149 |
393.99 |
| Jun 08 2018 |
4988 |
393.99 |
| Jun 08 2018 |
7238 |
393.99 |
| Jun 01 2018 |
5253 |
393.99 |
| Jun 01 2018 |
7490 |
393.99 |
| May 25 2018 |
5258 |
393.99 |
| May 25 2018 |
7601 |
393.99 |
| May 18 2018 |
5337 |
393.99 |
| May 18 2018 |
7601 |
393.99 |
| May 11 2018 |
5349 |
393.99 |
| May 11 2018 |
7657 |
393.99 |
| May 04 2018 |
5472 |
393.99 |
| May 04 2018 |
7798 |
393.99 |
| Apr 27 2018 |
5506 |
393.99 |
| Apr 27 2018 |
7809 |
393.99 |
| Apr 20 2018 |
6262 |
403.05 |
| Apr 20 2018 |
8921 |
403.05 |
| Apr 13 2018 |
6690 |
408.19 |
| Apr 13 2018 |
9539 |
408.19 |
| Apr 06 2018 |
6852 |
408.19 |
| Apr 06 2018 |
9611 |
408.19 |
| Mar 30 2018 |
7043 |
408.19 |
| Mar 30 2018 |
9804 |
408.19 |
| Mar 23 2018 |
7169 |
408.19 |
| Mar 23 2018 |
9897 |
408.19 |
| Mar 16 2018 |
9132 |
428.21 |
| Mar 16 2018 |
12576 |
428.21 |
| Mar 09 2018 |
9098 |
428.21 |
| Mar 09 2018 |
12519 |
428.21 |
| Mar 02 2018 |
9137 |
428.21 |
| Mar 02 2018 |
12704 |
428.21 |
| Feb 23 2018 |
9237 |
428.21 |
| Feb 23 2018 |
12792 |
428.21 |
| Feb 16 2018 |
9254 |
428.21 |
| Feb 16 2018 |
12804 |
428.21 |
| Feb 09 2018 |
9182 |
428.21 |
| Feb 09 2018 |
12730 |
428.21 |
| Feb 02 2018 |
9172 |
428.21 |
| Feb 02 2018 |
12697 |
428.21 |
| Jan 26 2018 |
9216 |
428.21 |
| Jan 26 2018 |
12734 |
428.21 |
| Jan 19 2018 |
9222 |
428.21 |
| Jan 19 2018 |
12740 |
428.21 |
| Jan 12 2018 |
9235 |
428.21 |
| Jan 12 2018 |
12737 |
428.21 |
| Jan 05 2018 |
9235 |
428.21 |
| Jan 05 2018 |
12756 |
428.21 |
| Dec 29 2017 |
9235 |
428.21 |
| Dec 29 2017 |
12756 |
428.21 |
| Dec 22 2017 |
9235 |
428.21 |
| Dec 22 2017 |
12756 |
428.21 |
| Dec 15 2017 |
9235 |
428.21 |
| Dec 15 2017 |
12754 |
428.21 |
| Dec 08 2017 |
9235 |
428.21 |
| Dec 08 2017 |
12754 |
428.21 |
| Dec 01 2017 |
9235 |
428.21 |
| Dec 01 2017 |
12754 |
428.21 |
| Nov 24 2017 |
9235 |
428.21 |
| Nov 24 2017 |
12754 |
428.21 |
| Nov 17 2017 |
9235 |
428.21 |
| Nov 17 2017 |
12755 |
428.21 |
| Nov 10 2017 |
9248 |
428.21 |
| Nov 10 2017 |
12760 |
428.21 |
| Nov 03 2017 |
9248 |
428.21 |
| Nov 03 2017 |
12761 |
428.21 |
| Oct 27 2017 |
9297 |
428.21 |
| Oct 27 2017 |
12805 |
428.21 |
| Oct 20 2017 |
9232 |
428.21 |
| Oct 20 2017 |
12765 |
428.21 |
| Oct 13 2017 |
9270 |
428.21 |
| Oct 13 2017 |
12786 |
428.21 |
| Oct 06 2017 |
9272 |
428.21 |
| Oct 06 2017 |
12783 |
428.21 |
| Sep 29 2017 |
9270 |
428.21 |
| Sep 29 2017 |
12706 |
428.21 |
| Sep 22 2017 |
9422 |
428.21 |
| Sep 22 2017 |
12833 |
428.21 |
| Sep 15 2017 |
9435 |
428.21 |
| Sep 15 2017 |
12900 |
428.21 |
| Sep 08 2017 |
9377 |
428.21 |
| Sep 08 2017 |
12985 |
428.21 |
| Sep 01 2017 |
9395 |
428.21 |
| Sep 01 2017 |
13020 |
428.21 |
| Aug 25 2017 |
9756 |
428.21 |
| Aug 25 2017 |
13384 |
428.21 |
| Aug 18 2017 |
9798 |
428.21 |
| Aug 18 2017 |
13474 |
428.21 |
| Aug 11 2017 |
9861 |
428.21 |
| Aug 11 2017 |
13526 |
428.21 |
| Aug 04 2017 |
9949 |
428.21 |
| Aug 04 2017 |
13723 |
428.21 |
| Jul 28 2017 |
13909 |
464.91 |
| Jul 28 2017 |
18845 |
464.91 |
| Jul 21 2017 |
14410 |
469.7 |
| Jul 21 2017 |
19604 |
469.7 |
| Jul 14 2017 |
16404 |
490.26 |
| Jul 14 2017 |
22359 |
490.26 |
| Jul 07 2017 |
16455 |
490.26 |
| Jul 07 2017 |
22415 |
490.26 |
| Jun 30 2017 |
16492 |
490.26 |
| Jun 30 2017 |
22496 |
490.26 |
| Jun 23 2017 |
16697 |
490.26 |
| Jun 23 2017 |
22658 |
490.26 |
| Jun 16 2017 |
16747 |
490.26 |
| Jun 16 2017 |
22641 |
490.26 |
| Jun 09 2017 |
16633 |
490.26 |
| Jun 09 2017 |
22528 |
490.26 |
| Jun 02 2017 |
16976 |
490.26 |
| Jun 02 2017 |
22822 |
490.26 |
| May 26 2017 |
17007 |
490.26 |
| May 26 2017 |
22926 |
490.26 |
| May 19 2017 |
17465 |
490.26 |
| May 19 2017 |
23233 |
490.26 |
| May 12 2017 |
20762 |
526.05 |
| May 12 2017 |
27786 |
526.05 |
| May 05 2017 |
20734 |
526.05 |
| May 05 2017 |
27748 |
526.05 |
| Apr 28 2017 |
13673 |
453.32 |
| Apr 28 2017 |
18013 |
453.32 |
| Apr 21 2017 |
13861 |
453.32 |
| Apr 21 2017 |
18178 |
453.32 |
| Apr 14 2017 |
14000 |
453.32 |
| Apr 14 2017 |
18191 |
453.32 |
| Apr 07 2017 |
13854 |
453.32 |
| Apr 07 2017 |
17934 |
453.32 |
