| May 01 2021 |
4772 |
370.97 |
| Apr 01 2021 |
1800 |
360.62 |
| Mar 01 2021 |
2043 |
360.62 |
| Feb 01 2021 |
2020 |
360.62 |
| Jan 01 2021 |
2006 |
360.62 |
| Dec 01 2020 |
1801 |
360.62 |
| Nov 01 2020 |
2025 |
360.62 |
| Oct 01 2020 |
2035 |
360.62 |
| Sep 01 2020 |
2118 |
360.62 |
| Aug 01 2020 |
2102 |
360.62 |
| Jul 01 2020 |
2407 |
360.62 |
| Apr 01 2020 |
3372 |
367.74 |
| Mar 01 2020 |
3441 |
367.74 |
| Feb 01 2020 |
3445 |
367.74 |
| Jan 01 2020 |
3447 |
367.74 |
| Dec 01 2019 |
3440 |
367.74 |
| Nov 01 2019 |
3408 |
367.74 |
| Oct 01 2019 |
3348 |
367.74 |
| Sep 01 2019 |
3255 |
367.74 |
| Aug 01 2019 |
2862 |
367.74 |
| Jul 01 2019 |
2760 |
367.74 |
| Jun 01 2019 |
2613 |
367.74 |
| May 01 2019 |
2443 |
381.42 |
| Apr 01 2019 |
7938 |
417.78 |
| Mar 01 2019 |
7797 |
417.78 |
| Feb 01 2019 |
7731 |
417.78 |
| Jan 01 2019 |
6237 |
417.78 |
| Dec 01 2018 |
7702 |
417.78 |
| Nov 01 2018 |
6226 |
417.78 |
| Oct 01 2018 |
6321 |
417.78 |
| Sep 01 2018 |
6046 |
417.78 |
| Aug 01 2018 |
5878 |
417.78 |
| Jul 01 2018 |
5791 |
417.78 |
| Jun 01 2018 |
5535 |
417.78 |
| Mar 30 2018 |
20036 |
555.43 |
| Mar 30 2018 |
27018 |
555.43 |
| Mar 23 2018 |
20250 |
555.43 |
| Mar 23 2018 |
27215 |
555.43 |
| Mar 16 2018 |
20080 |
555.43 |
| Mar 16 2018 |
27179 |
555.43 |
| Mar 09 2018 |
19941 |
555.43 |
| Mar 09 2018 |
27120 |
555.43 |
| Mar 02 2018 |
20040 |
555.43 |
| Mar 02 2018 |
27436 |
555.43 |
| Feb 23 2018 |
20234 |
555.43 |
| Feb 23 2018 |
27653 |
555.43 |
| Feb 16 2018 |
20299 |
555.43 |
| Feb 16 2018 |
27633 |
555.43 |
| Feb 09 2018 |
20044 |
555.43 |
| Feb 09 2018 |
27322 |
555.43 |
| Feb 02 2018 |
19913 |
555.43 |
| Feb 02 2018 |
27197 |
555.43 |
| Jan 26 2018 |
20009 |
555.43 |
| Jan 26 2018 |
27249 |
555.43 |
| Jan 19 2018 |
20008 |
555.43 |
| Jan 19 2018 |
27245 |
555.43 |
| Jan 12 2018 |
20043 |
555.43 |
| Jan 12 2018 |
27246 |
555.43 |
| Jan 05 2018 |
20043 |
555.43 |
| Jan 05 2018 |
27272 |
555.43 |
| Dec 29 2017 |
20043 |
555.43 |
| Dec 29 2017 |
27272 |
555.43 |
| Dec 22 2017 |
20043 |
555.43 |
| Dec 22 2017 |
27274 |
555.43 |
| Dec 15 2017 |
20043 |
555.43 |
| Dec 15 2017 |
27267 |
555.43 |
| Dec 08 2017 |
20043 |
555.43 |
| Dec 08 2017 |
27267 |
555.43 |
| Dec 01 2017 |
20043 |
555.43 |
| Dec 01 2017 |
27267 |
555.43 |
| Nov 24 2017 |
20043 |
555.43 |
| Nov 24 2017 |
27267 |
555.43 |
| Nov 17 2017 |
20044 |
555.43 |
| Nov 17 2017 |
27268 |
555.43 |
| Nov 10 2017 |
20084 |
555.43 |
| Nov 10 2017 |
27293 |
555.43 |
| Nov 03 2017 |
20084 |
555.43 |
| Nov 03 2017 |
27294 |
555.43 |
| Oct 27 2017 |
20095 |
555.43 |
| Oct 27 2017 |
27321 |
555.43 |
| Oct 20 2017 |
19979 |
555.43 |
| Oct 20 2017 |
27240 |
555.43 |
| Oct 13 2017 |
20032 |
555.43 |
| Oct 13 2017 |
27277 |
555.43 |
| Oct 06 2017 |
20019 |
555.43 |
| Oct 06 2017 |
27269 |
555.43 |
| Sep 29 2017 |
20017 |
555.43 |
| Sep 29 2017 |
27180 |
555.43 |
| Sep 22 2017 |
20326 |
555.43 |
| Sep 22 2017 |
27473 |
555.43 |
| Sep 15 2017 |
20289 |
555.43 |
| Sep 15 2017 |
27520 |
555.43 |
| Sep 08 2017 |
20208 |
555.43 |
| Sep 08 2017 |
27641 |
555.43 |
| Sep 01 2017 |
20248 |
555.43 |
| Sep 01 2017 |
27769 |
555.43 |
| Aug 25 2017 |
20612 |
555.43 |
| Aug 25 2017 |
28161 |
555.43 |
| Aug 18 2017 |
20688 |
555.43 |
| Aug 18 2017 |
28296 |
555.43 |
| Aug 11 2017 |
20781 |
555.43 |
| Aug 11 2017 |
28343 |
555.43 |
| Aug 04 2017 |
20886 |
555.43 |
| Aug 04 2017 |
28639 |
555.43 |
| Jul 28 2017 |
21052 |
555.43 |
| Jul 28 2017 |
28841 |
555.43 |
| Jul 21 2017 |
21052 |
555.43 |
| Jul 21 2017 |
28978 |
555.43 |
| Jul 14 2017 |
21163 |
555.43 |
| Jul 14 2017 |
29121 |
555.43 |
| Jul 07 2017 |
21264 |
555.43 |
| Jul 07 2017 |
29223 |
555.43 |
| Jun 30 2017 |
21290 |
555.43 |
| Jun 30 2017 |
29310 |
555.43 |
| Jun 23 2017 |
21539 |
555.43 |
| Jun 23 2017 |
29505 |
555.43 |
| Jun 16 2017 |
21557 |
555.43 |
| Jun 16 2017 |
29497 |
555.43 |
| Jun 09 2017 |
21476 |
555.43 |
| Jun 09 2017 |
29416 |
555.43 |
| Jun 02 2017 |
21933 |
555.43 |
| Jun 02 2017 |
29813 |
555.43 |
| May 26 2017 |
21996 |
555.43 |
| May 26 2017 |
29991 |
555.43 |
| May 19 2017 |
22581 |
555.43 |
| May 19 2017 |
30400 |
555.43 |
| May 12 2017 |
22712 |
555.43 |
| May 12 2017 |
30537 |
555.43 |
| May 05 2017 |
22671 |
555.43 |
| May 05 2017 |
30468 |
555.43 |
| Apr 28 2017 |
22399 |
555.43 |
| Apr 28 2017 |
30067 |
555.43 |
| Apr 21 2017 |
22770 |
555.43 |
| Apr 21 2017 |
30378 |
555.43 |
| Apr 14 2017 |
23044 |
555.43 |
| Apr 14 2017 |
30384 |
555.43 |
| Apr 07 2017 |
22843 |
555.43 |
| Apr 07 2017 |
30082 |
555.43 |
