| Apr 19 2024 |
6735 |
484.25 |
| Apr 19 2024 |
12779 |
484.25 |
| Apr 17 2024 |
6697 |
484.25 |
| Apr 17 2024 |
12757 |
484.25 |
| Apr 10 2024 |
6720 |
484.25 |
| Apr 10 2024 |
12842 |
484.25 |
| Apr 03 2024 |
6681 |
484.25 |
| Apr 03 2024 |
12656 |
484.25 |
| Mar 27 2024 |
6654 |
484.25 |
| Mar 27 2024 |
12719 |
484.25 |
| Mar 21 2024 |
6668 |
484.25 |
| Mar 21 2024 |
12608 |
484.25 |
| Aug 09 2019 |
17906 |
559.03 |
| Aug 09 2019 |
25864 |
559.03 |
| Aug 02 2019 |
18065 |
559.03 |
| Aug 02 2019 |
26052 |
559.03 |
| Jul 26 2019 |
18177 |
559.03 |
| Jul 26 2019 |
26179 |
559.03 |
| Jul 19 2019 |
18257 |
559.03 |
| Jul 19 2019 |
26392 |
559.03 |
| Jul 12 2019 |
18396 |
559.03 |
| Jul 12 2019 |
17951 |
551.19 |
| Jul 12 2019 |
26165 |
555.11 |
| Jul 05 2019 |
18860 |
559.03 |
| Jul 05 2019 |
18179 |
551.19 |
| Jul 05 2019 |
26644 |
555.11 |
| Jun 28 2019 |
19071 |
559.03 |
| Jun 28 2019 |
18291 |
551.19 |
| Jun 28 2019 |
26853 |
555.11 |
| Jun 21 2019 |
18264 |
551.19 |
| Jun 21 2019 |
19020 |
559.03 |
| Jun 21 2019 |
26665 |
555.11 |
| Jun 14 2019 |
19190 |
559.03 |
| Jun 14 2019 |
18194 |
551.19 |
| Jun 14 2019 |
26747 |
555.11 |
| Jun 07 2019 |
19444 |
559.03 |
| Jun 07 2019 |
18318 |
551.19 |
| Jun 07 2019 |
26997 |
555.11 |
| May 31 2019 |
18304 |
551.19 |
| May 31 2019 |
19357 |
559.03 |
| May 31 2019 |
26899 |
555.11 |
| May 24 2019 |
19327 |
559.03 |
| May 24 2019 |
18255 |
551.19 |
| May 24 2019 |
26909 |
555.11 |
| May 17 2019 |
18301 |
551.19 |
| May 17 2019 |
19416 |
559.03 |
| May 17 2019 |
26902 |
555.11 |
| May 10 2019 |
18437 |
551.19 |
| May 10 2019 |
19405 |
559.03 |
| May 10 2019 |
26904 |
555.11 |
| May 03 2019 |
19450 |
559.03 |
| May 03 2019 |
18499 |
551.19 |
| May 03 2019 |
26995 |
555.11 |
| Apr 26 2019 |
19418 |
559.03 |
| Apr 26 2019 |
18685 |
551.19 |
| Apr 26 2019 |
26326 |
555.11 |
| Apr 19 2019 |
19594 |
559.03 |
| Apr 19 2019 |
18664 |
551.19 |
| Apr 19 2019 |
26311 |
555.11 |
| Apr 18 2019 |
18676 |
551.19 |
| Apr 18 2019 |
19625 |
559.03 |
| Apr 12 2019 |
19831 |
559.03 |
| Apr 12 2019 |
18614 |
549.86 |
| Apr 12 2019 |
26265 |
552.92 |
| Apr 05 2019 |
19413 |
559.03 |
| Apr 05 2019 |
17900 |
549.86 |
| Apr 05 2019 |
25593 |
552.92 |
| Mar 29 2019 |
19187 |
559.03 |
| Mar 29 2019 |
17736 |
549.86 |
| Mar 29 2019 |
25346 |
552.92 |
| Mar 22 2019 |
17323 |
549.86 |
| Mar 22 2019 |
18838 |
559.03 |
| Mar 22 2019 |
24948 |
552.92 |
| Mar 15 2019 |
18702 |
559.03 |
| Mar 15 2019 |
17419 |
549.86 |
| Mar 15 2019 |
24851 |
552.92 |
| Mar 08 2019 |
18543 |
559.03 |
| Mar 08 2019 |
17113 |
549.86 |
| Mar 08 2019 |
24477 |
552.92 |
| Mar 01 2019 |
18571 |
559.03 |
| Mar 01 2019 |
17240 |
549.86 |
| Mar 01 2019 |
24598 |
552.92 |
| Feb 22 2019 |
17333 |
549.86 |
| Feb 22 2019 |
18590 |
559.03 |
| Feb 22 2019 |
24692 |
552.92 |
| Feb 15 2019 |
18528 |
559.03 |
| Feb 15 2019 |
17161 |
549.86 |
| Feb 15 2019 |
24432 |
552.92 |
| Feb 08 2019 |
18296 |
559.03 |
| Feb 08 2019 |
17107 |
549.86 |
| Feb 08 2019 |
24193 |
552.92 |
| Feb 01 2019 |
18324 |
559.03 |
| Feb 01 2019 |
17109 |
549.86 |
| Feb 01 2019 |
24185 |
552.92 |
| Jan 25 2019 |
18321 |
559.03 |
| Jan 25 2019 |
17151 |
549.86 |
| Jan 25 2019 |
24217 |
552.92 |
| Jan 18 2019 |
18347 |
559.03 |
| Jan 18 2019 |
17228 |
549.86 |
| Jan 18 2019 |
24264 |
552.92 |
| Jan 11 2019 |
18317 |
559.03 |
| Jan 11 2019 |
17228 |
549.86 |
| Jan 11 2019 |
24236 |
552.92 |
| Jan 04 2019 |
17229 |
549.86 |
| Jan 04 2019 |
18336 |
559.03 |
| Jan 04 2019 |
24249 |
552.92 |
| Dec 28 2018 |
18336 |
559.03 |
| Dec 28 2018 |
17229 |
549.86 |
| Dec 28 2018 |
24249 |
552.92 |
| Dec 21 2018 |
18336 |
559.03 |
| Dec 21 2018 |
17229 |
549.86 |
| Dec 21 2018 |
24249 |
552.92 |
| Dec 14 2018 |
17229 |
549.86 |
| Dec 14 2018 |
18336 |
559.03 |
| Dec 14 2018 |
24249 |
552.92 |
| Dec 07 2018 |
18322 |
559.03 |
| Dec 07 2018 |
17229 |
549.86 |
| Dec 07 2018 |
24238 |
552.92 |
| Nov 30 2018 |
17229 |
549.86 |
| Nov 30 2018 |
18322 |
559.03 |
| Nov 30 2018 |
24238 |
552.92 |
| Nov 23 2018 |
17229 |
549.86 |
| Nov 23 2018 |
18322 |
559.03 |
| Nov 23 2018 |
24238 |
552.92 |
| Nov 16 2018 |
18322 |
559.03 |
| Nov 16 2018 |
17229 |
549.86 |
| Nov 16 2018 |
24238 |
552.92 |
| Nov 09 2018 |
18322 |
559.03 |
| Nov 09 2018 |
17230 |
549.86 |
| Nov 09 2018 |
24239 |
552.92 |
| Nov 02 2018 |
18322 |
559.03 |
| Nov 02 2018 |
17230 |
549.86 |
| Nov 02 2018 |
24202 |
552.92 |
| Oct 26 2018 |
17221 |
549.86 |
| Oct 26 2018 |
18322 |
559.03 |
| Oct 26 2018 |
24192 |
552.92 |
| Oct 19 2018 |
18322 |
559.03 |
| Oct 19 2018 |
17253 |
549.86 |
| Oct 19 2018 |
24231 |
552.92 |
| Oct 12 2018 |
18291 |
559.03 |
| Oct 12 2018 |
17178 |
549.86 |
| Oct 12 2018 |
24162 |
552.92 |
| Oct 05 2018 |
17201 |
549.86 |
| Oct 05 2018 |
18238 |
559.03 |
| Oct 05 2018 |
24287 |
552.92 |
| Sep 28 2018 |
18247 |
559.03 |
| Sep 28 2018 |
16792 |
549.86 |
| Sep 28 2018 |
23719 |
552.92 |
| Sep 21 2018 |
18190 |
559.03 |
| Sep 21 2018 |
16744 |
549.86 |
| Sep 21 2018 |
23667 |
552.92 |
| Sep 14 2018 |
18271 |
559.03 |
| Sep 14 2018 |
16812 |
549.86 |
| Sep 14 2018 |
23739 |
552.92 |
| Sep 07 2018 |
17131 |
549.86 |
| Sep 07 2018 |
18414 |
559.03 |
| Sep 07 2018 |
24185 |
552.92 |
| Aug 31 2018 |
17169 |
549.86 |
| Aug 31 2018 |
18505 |
559.03 |
| Aug 31 2018 |
24253 |
552.92 |
| Aug 24 2018 |
17229 |
549.86 |
| Aug 24 2018 |
18314 |
559.03 |
| Aug 24 2018 |
24211 |
552.92 |
| Aug 17 2018 |
18619 |
559.03 |
| Aug 17 2018 |
17153 |
549.86 |
| Aug 17 2018 |
24518 |
552.92 |
| Aug 10 2018 |
17135 |
549.86 |
| Aug 10 2018 |
24359 |
549.86 |
| Aug 03 2018 |
17356 |
549.86 |
| Aug 03 2018 |
24573 |
549.86 |
| Jul 27 2018 |
17585 |
549.86 |
| Jul 27 2018 |
24672 |
549.86 |
| Jul 20 2018 |
17546 |
549.86 |
| Jul 20 2018 |
24958 |
549.86 |
| Jul 13 2018 |
17747 |
548.53 |
| Jul 13 2018 |
24648 |
548.53 |
| Jul 06 2018 |
17600 |
548.53 |
| Jul 06 2018 |
24494 |
548.53 |
| Jun 29 2018 |
17609 |
548.53 |
| Jun 29 2018 |
24436 |
548.53 |
| Jun 22 2018 |
17903 |
548.53 |
| Jun 22 2018 |
24823 |
548.53 |
| Jun 15 2018 |
18025 |
548.53 |
| Jun 15 2018 |
24842 |
548.53 |
| Jun 08 2018 |
18109 |
548.53 |
| Jun 08 2018 |
25049 |
548.53 |
| Jun 01 2018 |
18520 |
548.53 |
| Jun 01 2018 |
25418 |
548.53 |
| May 25 2018 |
18584 |
548.53 |
| May 25 2018 |
25614 |
548.53 |
| May 18 2018 |
18742 |
548.53 |
| May 18 2018 |
25697 |
548.53 |
| May 11 2018 |
18784 |
548.53 |
| May 11 2018 |
25806 |
548.53 |
| May 04 2018 |
19163 |
548.53 |
| May 04 2018 |
26052 |
548.53 |
| Apr 27 2018 |
18981 |
548.53 |
| Apr 27 2018 |
25931 |
548.53 |
| Apr 20 2018 |
19031 |
548.53 |
| Apr 20 2018 |
26124 |
548.53 |
| Mar 30 2018 |
20024 |
555.43 |
| Mar 30 2018 |
27015 |
555.43 |
| Mar 23 2018 |
20238 |
555.43 |
| Mar 23 2018 |
27213 |
555.43 |
| Mar 16 2018 |
20083 |
555.43 |
| Mar 16 2018 |
27177 |
555.43 |
| Mar 09 2018 |
19944 |
555.43 |
| Mar 09 2018 |
27110 |
555.43 |
| Mar 02 2018 |
20047 |
555.43 |
| Mar 02 2018 |
27428 |
555.43 |
| Feb 23 2018 |
20237 |
555.43 |
| Feb 23 2018 |
27648 |
555.43 |
| Feb 16 2018 |
20302 |
555.43 |
| Feb 16 2018 |
27628 |
555.43 |
| Feb 09 2018 |
20047 |
555.43 |
| Feb 09 2018 |
27315 |
555.43 |
| Feb 02 2018 |
19916 |
555.43 |
| Feb 02 2018 |
27190 |
555.43 |
| Jan 26 2018 |
20008 |
555.43 |
| Jan 26 2018 |
27250 |
555.43 |
| Jan 19 2018 |
20007 |
555.43 |
| Jan 19 2018 |
27246 |
555.43 |
| Jan 12 2018 |
20042 |
555.43 |
| Jan 12 2018 |
27247 |
555.43 |
| Jan 05 2018 |
20042 |
555.43 |
| Jan 05 2018 |
27273 |
555.43 |
| Dec 29 2017 |
20042 |
555.43 |
| Dec 29 2017 |
27273 |
555.43 |
| Dec 22 2017 |
20042 |
555.43 |
| Dec 22 2017 |
27275 |
555.43 |
| Dec 15 2017 |
20042 |
555.43 |
| Dec 15 2017 |
27268 |
555.43 |
| Dec 08 2017 |
20042 |
555.43 |
| Dec 08 2017 |
27268 |
555.43 |
| Dec 01 2017 |
20042 |
555.43 |
| Dec 01 2017 |
27268 |
555.43 |
| Nov 24 2017 |
20042 |
555.43 |
| Nov 24 2017 |
27268 |
555.43 |
| Nov 17 2017 |
20043 |
555.43 |
| Nov 17 2017 |
27269 |
555.43 |
| Nov 10 2017 |
20083 |
555.43 |
| Nov 10 2017 |
27294 |
555.43 |
| Nov 03 2017 |
20083 |
555.43 |
| Nov 03 2017 |
27295 |
555.43 |
| Oct 27 2017 |
20094 |
555.43 |
| Oct 27 2017 |
27322 |
555.43 |
| Oct 20 2017 |
19981 |
555.43 |
| Oct 20 2017 |
27241 |
555.43 |
| Oct 13 2017 |
20034 |
555.43 |
| Oct 13 2017 |
27278 |
555.43 |
| Oct 06 2017 |
20021 |
555.43 |
| Oct 06 2017 |
27270 |
555.43 |
| Sep 29 2017 |
20019 |
555.43 |
| Sep 29 2017 |
27181 |
555.43 |
| Sep 22 2017 |
20325 |
555.43 |
| Sep 22 2017 |
27474 |
555.43 |
| Sep 15 2017 |
20291 |
555.43 |
| Sep 15 2017 |
27521 |
555.43 |
| Sep 08 2017 |
20207 |
555.43 |
| Sep 08 2017 |
27640 |
555.43 |
| Sep 01 2017 |
20246 |
555.43 |
| Sep 01 2017 |
27768 |
555.43 |
| Aug 25 2017 |
20611 |
555.43 |
| Aug 25 2017 |
28160 |
555.43 |
| Aug 18 2017 |
20687 |
555.43 |
| Aug 18 2017 |
28295 |
555.43 |
| Aug 11 2017 |
20780 |
555.43 |
| Aug 11 2017 |
28342 |
555.43 |
| Aug 04 2017 |
20887 |
555.43 |
| Aug 04 2017 |
28640 |
555.43 |
| Jul 28 2017 |
21051 |
555.43 |
| Jul 28 2017 |
28842 |
555.43 |
| Jul 21 2017 |
21051 |
555.43 |
| Jul 21 2017 |
28977 |
555.43 |
| Jul 14 2017 |
21162 |
555.43 |
| Jul 14 2017 |
29120 |
555.43 |
| Jul 07 2017 |
21263 |
555.43 |
| Jul 07 2017 |
29224 |
555.43 |
| Jun 30 2017 |
21289 |
555.43 |
| Jun 30 2017 |
29311 |
555.43 |
| Jun 23 2017 |
21538 |
555.43 |
| Jun 23 2017 |
29506 |
555.43 |
| Jun 16 2017 |
21556 |
555.43 |
| Jun 16 2017 |
29496 |
555.43 |
| Jun 09 2017 |
21475 |
555.43 |
| Jun 09 2017 |
29415 |
555.43 |
| Jun 02 2017 |
21932 |
555.43 |
| Jun 02 2017 |
29812 |
555.43 |
| May 26 2017 |
21995 |
555.43 |
| May 26 2017 |
29990 |
555.43 |
| May 19 2017 |
22580 |
555.43 |
| May 19 2017 |
30399 |
555.43 |
| May 12 2017 |
22711 |
555.43 |
| May 12 2017 |
30536 |
555.43 |
| May 05 2017 |
22670 |
555.43 |
| May 05 2017 |
30467 |
555.43 |
| Apr 28 2017 |
22398 |
555.43 |
| Apr 28 2017 |
30066 |
555.43 |
| Apr 21 2017 |
22769 |
555.43 |
| Apr 21 2017 |
30379 |
555.43 |
| Apr 14 2017 |
23043 |
555.43 |
| Apr 14 2017 |
30383 |
555.43 |
| Apr 07 2017 |
22842 |
555.43 |
| Apr 07 2017 |
30081 |
555.43 |
