| Apr 19 2024 |
6684 |
441.88 |
| Apr 19 2024 |
7598 |
506.96 |
| Apr 19 2024 |
374 |
221.36 |
| Apr 19 2024 |
7785 |
378.78 |
| Apr 17 2024 |
6670 |
441.88 |
| Apr 17 2024 |
7564 |
506.96 |
| Apr 17 2024 |
371 |
221.36 |
| Apr 17 2024 |
7748 |
378.78 |
| Apr 10 2024 |
6714 |
441.88 |
| Apr 10 2024 |
7597 |
506.96 |
| Apr 10 2024 |
371 |
221.36 |
| Apr 10 2024 |
7732 |
378.78 |
| Apr 03 2024 |
6589 |
441.88 |
| Apr 03 2024 |
7553 |
506.96 |
| Apr 03 2024 |
375 |
221.36 |
| Apr 03 2024 |
7726 |
378.78 |
| Mar 27 2024 |
6635 |
441.88 |
| Mar 27 2024 |
7517 |
506.96 |
| Mar 27 2024 |
375 |
221.36 |
| Mar 27 2024 |
7723 |
378.78 |
| Mar 21 2024 |
6653 |
441.88 |
| Mar 21 2024 |
7533 |
506.96 |
| Mar 21 2024 |
380 |
221.36 |
| Mar 21 2024 |
7738 |
378.78 |
| Mar 14 2024 |
6646 |
441.88 |
| Mar 14 2024 |
7521 |
506.96 |
| Mar 14 2024 |
376 |
221.36 |
| Mar 14 2024 |
7682 |
378.78 |
| Mar 07 2024 |
6658 |
441.88 |
| Mar 07 2024 |
7565 |
506.96 |
| Mar 07 2024 |
376 |
221.36 |
| Mar 07 2024 |
7704 |
378.78 |
| Feb 29 2024 |
6662 |
441.88 |
| Feb 29 2024 |
7578 |
506.96 |
| Feb 29 2024 |
376 |
221.36 |
| Feb 29 2024 |
7755 |
378.78 |
| Feb 22 2024 |
376 |
221.36 |
| Feb 22 2024 |
190 |
187.5 |
| Feb 15 2024 |
380 |
221.36 |
| Feb 15 2024 |
191 |
187.5 |
| Feb 08 2024 |
379 |
221.36 |
| Feb 08 2024 |
194 |
187.5 |
| Feb 01 2024 |
379 |
221.36 |
| Feb 01 2024 |
185 |
187.5 |
| Jan 25 2024 |
377 |
221.36 |
| Jan 25 2024 |
182 |
187.5 |
| Jan 18 2024 |
377 |
221.36 |
| Jan 18 2024 |
184 |
187.5 |
| Jan 11 2024 |
377 |
221.36 |
| Jan 11 2024 |
184 |
187.5 |
| Jan 04 2024 |
377 |
221.36 |
| Jan 04 2024 |
185 |
187.5 |
| Dec 28 2023 |
377 |
221.36 |
| Dec 28 2023 |
185 |
187.5 |
| Dec 21 2023 |
377 |
221.36 |
| Dec 21 2023 |
185 |
187.5 |
| Dec 14 2023 |
377 |
221.36 |
| Dec 14 2023 |
184 |
187.5 |
| Dec 07 2023 |
378 |
221.36 |
| Dec 07 2023 |
184 |
187.5 |
| Nov 30 2023 |
380 |
221.36 |
| Nov 30 2023 |
184 |
187.5 |
| Nov 23 2023 |
383 |
221.36 |
| Nov 23 2023 |
181 |
187.5 |
| Nov 16 2023 |
363 |
221.36 |
| Nov 16 2023 |
178 |
187.5 |
| Nov 09 2023 |
309 |
221.36 |
| Nov 09 2023 |
179 |
187.5 |
| Nov 02 2023 |
306 |
221.36 |
| Nov 02 2023 |
179 |
187.5 |
| Oct 26 2023 |
310 |
221.36 |
| Oct 26 2023 |
179 |
187.5 |
| Oct 19 2023 |
308 |
221.36 |
| Oct 12 2023 |
307 |
221.36 |
| Oct 05 2023 |
307 |
221.36 |
| Sep 28 2023 |
302 |
221.36 |
| Sep 21 2023 |
299 |
221.36 |
| Sep 14 2023 |
304 |
221.36 |
| Sep 07 2023 |
302 |
221.36 |
| Aug 31 2023 |
288 |
218.74 |
| Aug 24 2023 |
287 |
218.74 |
| Aug 17 2023 |
287 |
218.74 |
| Aug 10 2023 |
287 |
218.74 |
| Aug 03 2023 |
288 |
218.74 |
| Jul 27 2023 |
290 |
218.74 |
| Jul 20 2023 |
273 |
218.74 |
| Jul 13 2023 |
274 |
218.74 |
| Jul 06 2023 |
939 |
298.44 |
| Jun 29 2023 |
877 |
298.44 |
| Jun 22 2023 |
1062 |
315.25 |
| Jun 15 2023 |
983 |
315.25 |
| Jun 08 2023 |
981 |
315.25 |
| Jun 01 2023 |
968 |
315.25 |
| May 25 2023 |
925 |
315.25 |
| May 18 2023 |
923 |
315.25 |
| May 11 2023 |
943 |
315.25 |
| May 04 2023 |
943 |
315.25 |
| Apr 27 2023 |
1012 |
315.25 |
| Apr 20 2023 |
1149 |
340.42 |
| Apr 13 2023 |
1141 |
340.42 |
| Apr 06 2023 |
2712 |
348.75 |
| Mar 30 2023 |
2494 |
348.75 |
| Mar 23 2023 |
2498 |
348.75 |
| Mar 16 2023 |
2493 |
348.75 |
| Mar 09 2023 |
2499 |
348.75 |
| Mar 02 2023 |
2505 |
348.75 |
| Feb 23 2023 |
2523 |
348.75 |
| Feb 16 2023 |
2519 |
348.75 |
| Feb 09 2023 |
2519 |
348.75 |
| Feb 02 2023 |
2497 |
348.75 |
| Jan 26 2023 |
2493 |
348.75 |
| Jan 19 2023 |
2496 |
348.75 |
| Jan 12 2023 |
2496 |
348.75 |
| Jan 05 2023 |
2496 |
348.75 |
| Dec 29 2022 |
2496 |
348.75 |
| Dec 22 2022 |
2496 |
348.75 |
| Dec 15 2022 |
2499 |
348.75 |
| Dec 08 2022 |
2510 |
348.75 |
| Dec 01 2022 |
2511 |
348.75 |
| Nov 24 2022 |
2511 |
348.75 |
| Nov 17 2022 |
2509 |
348.75 |
| Nov 10 2022 |
2530 |
348.75 |
| Nov 03 2022 |
2520 |
348.75 |
| Oct 27 2022 |
2522 |
348.75 |
| Oct 20 2022 |
2524 |
348.75 |
| Oct 13 2022 |
2527 |
348.75 |
| Oct 06 2022 |
2526 |
348.75 |
| Sep 29 2022 |
2521 |
348.75 |
| Sep 22 2022 |
2487 |
348.75 |
| Sep 15 2022 |
2499 |
348.75 |
| Sep 08 2022 |
2457 |
348.75 |
| Sep 01 2022 |
2453 |
348.75 |
| Aug 25 2022 |
2452 |
348.75 |
| Aug 18 2022 |
2459 |
348.75 |
| Aug 11 2022 |
2460 |
348.75 |
| Aug 04 2022 |
2460 |
348.75 |
| Jul 28 2022 |
2462 |
348.75 |
| Jul 21 2022 |
2480 |
348.75 |
| Jul 14 2022 |
2482 |
348.75 |
| Jul 07 2022 |
2483 |
348.75 |
| Jun 30 2022 |
2483 |
348.75 |
| Jun 23 2022 |
2448 |
348.75 |
| Jun 16 2022 |
2453 |
348.75 |
| Jun 09 2022 |
3189 |
382.5 |
| Jun 02 2022 |
2975 |
382.5 |
| May 26 2022 |
2925 |
382.5 |
| May 19 2022 |
2922 |
382.5 |
| May 12 2022 |
2920 |
382.5 |
| May 05 2022 |
2762 |
382.5 |
| Apr 28 2022 |
2760 |
382.5 |
| Apr 21 2022 |
2714 |
382.5 |
| Apr 14 2022 |
2725 |
382.5 |
| Apr 07 2022 |
2724 |
382.5 |
| Mar 31 2022 |
2726 |
382.5 |
| Mar 24 2022 |
2700 |
382.5 |
| Mar 17 2022 |
2700 |
382.5 |
| Mar 10 2022 |
2756 |
382.5 |
| Mar 03 2022 |
2758 |
382.5 |
| Feb 24 2022 |
2795 |
382.5 |
| Feb 17 2022 |
2703 |
382.5 |
| Feb 10 2022 |
2702 |
382.5 |
| Feb 03 2022 |
2717 |
382.5 |
| Jan 27 2022 |
2720 |
382.5 |
| Jan 20 2022 |
2721 |
382.5 |
| Jan 13 2022 |
2720 |
382.5 |
| Jan 06 2022 |
2722 |
382.5 |
| Dec 30 2021 |
2722 |
382.5 |
| Dec 23 2021 |
2722 |
382.5 |
| Dec 16 2021 |
2721 |
382.5 |
| Dec 09 2021 |
2725 |
382.5 |
| Dec 02 2021 |
2737 |
382.5 |
| Nov 25 2021 |
2737 |
382.5 |
| Nov 18 2021 |
2737 |
382.5 |
| Nov 11 2021 |
2746 |
382.5 |
| Nov 04 2021 |
2752 |
382.5 |
| Oct 28 2021 |
4510 |
382.5 |
| Oct 21 2021 |
4507 |
382.5 |
| Oct 14 2021 |
4685 |
382.5 |
| Oct 07 2021 |
4770 |
382.5 |
| Sep 30 2021 |
4757 |
382.5 |
| Sep 23 2021 |
4822 |
382.5 |
| Sep 16 2021 |
4713 |
382.5 |
| Sep 09 2021 |
4733 |
382.5 |
| Sep 02 2021 |
4805 |
382.5 |
| Aug 26 2021 |
4758 |
382.5 |
| Aug 19 2021 |
4883 |
382.5 |
| Aug 12 2021 |
4939 |
382.5 |
| Aug 05 2021 |
4993 |
382.5 |
| Jul 29 2021 |
5034 |
382.5 |
| Jul 22 2021 |
5238 |
382.5 |
| Jul 15 2021 |
5306 |
382.5 |
| Jul 08 2021 |
5397 |
382.5 |
| May 01 2021 |
2822 |
330.8 |
| Apr 01 2021 |
1277 |
331.03 |
| Mar 01 2021 |
1459 |
331.03 |
| Feb 01 2021 |
1454 |
331.03 |
| Jan 01 2021 |
1449 |
331.03 |
| Dec 01 2020 |
1314 |
331.03 |
| Nov 01 2020 |
1469 |
331.03 |
| Oct 01 2020 |
1487 |
331.03 |
| Sep 01 2020 |
1563 |
331.03 |
| Aug 01 2020 |
1560 |
331.03 |
| Jul 01 2020 |
2216 |
351.54 |
| Apr 01 2020 |
2434 |
333.06 |
| Mar 01 2020 |
2484 |
333.06 |
| Feb 01 2020 |
2494 |
333.06 |
| Jan 01 2020 |
2495 |
333.06 |
| Dec 01 2019 |
2490 |
333.06 |
| Nov 01 2019 |
2469 |
333.06 |
| Oct 01 2019 |
2438 |
333.06 |
| Sep 01 2019 |
2373 |
333.06 |
| Aug 01 2019 |
2685 |
333.06 |
| Jul 01 2019 |
2594 |
333.06 |
| Jun 01 2019 |
2449 |
333.06 |
| May 01 2019 |
2534 |
340.61 |
| Apr 01 2019 |
2793 |
355.41 |
| Mar 01 2019 |
2644 |
355.41 |
| Feb 01 2019 |
2649 |
355.41 |
| Jan 01 2019 |
2569 |
355.41 |
| Dec 01 2018 |
2579 |
355.41 |
| Nov 01 2018 |
2547 |
355.41 |
| Oct 01 2018 |
2427 |
355.41 |
| Sep 01 2018 |
2186 |
355.41 |
| Aug 01 2018 |
2115 |
355.41 |
| Jul 01 2018 |
4895 |
355.41 |
| Jun 01 2018 |
4703 |
355.41 |
| May 01 2018 |
5714 |
421.29 |
| Apr 01 2018 |
4564 |
421.29 |
| Mar 02 2018 |
417 |
259.72 |
| Feb 23 2018 |
421 |
259.72 |
| Feb 16 2018 |
425 |
259.72 |
| Feb 09 2018 |
428 |
259.72 |
| Feb 02 2018 |
430 |
259.72 |
| Jan 26 2018 |
432 |
259.72 |
| Jan 19 2018 |
433 |
259.72 |
| Jan 12 2018 |
434 |
259.72 |
| Jan 05 2018 |
435 |
259.72 |
| Dec 29 2017 |
435 |
259.72 |
| Dec 22 2017 |
435 |
259.72 |
| Dec 15 2017 |
435 |
259.72 |
| Dec 08 2017 |
435 |
259.72 |
| Dec 01 2017 |
435 |
259.72 |
| Nov 24 2017 |
435 |
259.72 |
| Nov 17 2017 |
435 |
259.72 |
| Nov 10 2017 |
435 |
259.72 |
| Nov 03 2017 |
435 |
259.72 |
| Oct 27 2017 |
436 |
259.72 |
| Oct 20 2017 |
435 |
259.72 |
| Oct 13 2017 |
435 |
259.72 |
| Oct 06 2017 |
434 |
259.72 |
| Sep 29 2017 |
434 |
259.72 |
| Sep 22 2017 |
437 |
259.72 |
| Sep 15 2017 |
444 |
259.72 |
| Sep 08 2017 |
453 |
259.72 |
| Sep 01 2017 |
384 |
259.72 |
| Aug 25 2017 |
381 |
259.72 |
| Aug 18 2017 |
384 |
259.72 |
| Aug 11 2017 |
399 |
259.72 |
| Aug 04 2017 |
391 |
259.72 |
| Jul 28 2017 |
398 |
259.72 |
| Jul 21 2017 |
419 |
259.72 |
| Jul 14 2017 |
416 |
259.72 |
| Jul 07 2017 |
418 |
259.72 |
| Jun 30 2017 |
422 |
259.72 |
| Jun 23 2017 |
411 |
259.72 |
| Jun 16 2017 |
411 |
259.72 |
| Jun 09 2017 |
402 |
259.72 |
| Jun 02 2017 |
457 |
259.72 |
| May 26 2017 |
453 |
259.72 |
| May 19 2017 |
457 |
259.72 |
| May 12 2017 |
456 |
259.72 |
| May 05 2017 |
494 |
259.72 |
| Apr 28 2017 |
502 |
259.72 |
| Apr 21 2017 |
517 |
259.72 |
| Apr 14 2017 |
520 |
259.72 |
