| Sep 01 2020 |
838 |
266.75 |
| Aug 01 2020 |
892 |
266.75 |
| Jul 01 2020 |
926 |
266.75 |
| Apr 01 2020 |
1056 |
266.75 |
| Mar 01 2020 |
1086 |
266.75 |
| Feb 01 2020 |
1093 |
266.75 |
| Jan 01 2020 |
1094 |
266.75 |
| Dec 01 2019 |
1095 |
266.75 |
| Nov 01 2019 |
1047 |
266.75 |
| Oct 01 2019 |
1054 |
266.75 |
| Sep 01 2019 |
1435 |
286.42 |
| Aug 01 2019 |
1360 |
286.42 |
| Jul 01 2019 |
1364 |
286.42 |
| Jun 01 2019 |
1375 |
286.42 |
| May 01 2019 |
2040 |
334.06 |
| Apr 01 2019 |
1875 |
334.06 |
| Mar 01 2019 |
1768 |
334.06 |
| Feb 01 2019 |
1779 |
334.06 |
| Jan 01 2019 |
1737 |
334.06 |
| Dec 01 2018 |
1737 |
334.06 |
| Nov 01 2018 |
1723 |
334.06 |
| Oct 01 2018 |
1652 |
334.06 |
| Sep 01 2018 |
5422 |
356.5 |
| Aug 01 2018 |
5284 |
356.5 |
| Jul 01 2018 |
5217 |
356.5 |
| Jun 01 2018 |
4989 |
356.5 |
| May 01 2018 |
4256 |
356.5 |
| Apr 01 2018 |
3331 |
356.5 |
| Mar 02 2018 |
144 |
220.35 |
| Mar 01 2018 |
2850 |
356.5 |
| Feb 23 2018 |
144 |
220.35 |
| Feb 16 2018 |
144 |
220.35 |
| Feb 09 2018 |
144 |
220.35 |
| Feb 02 2018 |
144 |
220.35 |
| Feb 01 2018 |
2813 |
356.5 |
| Jan 26 2018 |
144 |
220.35 |
| Jan 19 2018 |
144 |
220.35 |
| Jan 12 2018 |
144 |
220.35 |
| Jan 05 2018 |
144 |
220.35 |
| Dec 29 2017 |
144 |
220.35 |
| Dec 22 2017 |
144 |
220.35 |
| Dec 15 2017 |
144 |
220.35 |
| Dec 08 2017 |
144 |
220.35 |
| Dec 01 2017 |
2703 |
356.5 |
| Dec 01 2017 |
144 |
220.35 |
| Nov 24 2017 |
144 |
220.35 |
| Nov 17 2017 |
144 |
220.35 |
| Nov 10 2017 |
144 |
220.35 |
| Nov 03 2017 |
144 |
220.35 |
| Nov 01 2017 |
2681 |
356.5 |
| Oct 27 2017 |
144 |
220.35 |
| Oct 20 2017 |
144 |
220.35 |
| Oct 13 2017 |
144 |
220.35 |
| Oct 06 2017 |
144 |
220.35 |
| Oct 01 2017 |
2675 |
356.5 |
| Sep 29 2017 |
144 |
220.35 |
| Sep 22 2017 |
144 |
220.35 |
| Sep 15 2017 |
145 |
220.35 |
| Sep 08 2017 |
157 |
220.35 |
| Sep 01 2017 |
4141 |
477 |
| Sep 01 2017 |
84 |
220.35 |
| Aug 25 2017 |
83 |
220.35 |
| Aug 18 2017 |
82 |
220.35 |
| Aug 11 2017 |
84 |
220.35 |
| Aug 04 2017 |
85 |
220.35 |
| Aug 01 2017 |
4103 |
477 |
| Jul 28 2017 |
86 |
220.35 |
| Jul 21 2017 |
94 |
220.35 |
| Jul 14 2017 |
93 |
220.35 |
| Jul 07 2017 |
93 |
220.35 |
| Jul 01 2017 |
3873 |
477 |
| Jun 30 2017 |
92 |
220.35 |
| Jun 23 2017 |
80 |
220.35 |
| Jun 16 2017 |
83 |
220.35 |
| Jun 09 2017 |
88 |
220.35 |
| Jun 02 2017 |
104 |
220.35 |
| Jun 01 2017 |
3790 |
477 |
| May 26 2017 |
99 |
220.35 |
| May 19 2017 |
98 |
220.35 |
| May 12 2017 |
99 |
220.35 |
| May 05 2017 |
112 |
220.35 |
| Apr 28 2017 |
124 |
220.35 |
| Apr 21 2017 |
131 |
220.35 |
| Apr 14 2017 |
129 |
220.35 |
