| Sep 01 2020 |
3922 |
347.65 |
| Aug 01 2020 |
4117 |
347.65 |
| Jul 01 2020 |
4231 |
347.65 |
| Apr 01 2020 |
4555 |
347.65 |
| Mar 01 2020 |
4630 |
347.65 |
| Feb 01 2020 |
4612 |
347.65 |
| Jan 01 2020 |
4619 |
347.65 |
| Dec 01 2019 |
4617 |
347.65 |
| Nov 01 2019 |
4202 |
347.65 |
| Oct 01 2019 |
4214 |
347.65 |
| Sep 01 2019 |
3829 |
340.41 |
| Aug 01 2019 |
3728 |
340.41 |
| Jul 01 2019 |
2124 |
350.28 |
| Jun 01 2019 |
2005 |
350.28 |
| May 01 2019 |
1889 |
350.28 |
| Apr 01 2019 |
1738 |
350.28 |
| Mar 01 2019 |
1636 |
350.28 |
| Feb 01 2019 |
1651 |
350.28 |
| Jan 01 2019 |
1606 |
350.28 |
| Dec 01 2018 |
1612 |
350.28 |
| Nov 01 2018 |
1596 |
350.28 |
| Oct 01 2018 |
1534 |
350.28 |
| Sep 01 2018 |
2874 |
350.94 |
| Aug 01 2018 |
2818 |
350.94 |
| Jul 01 2018 |
2775 |
350.94 |
| Jun 01 2018 |
2667 |
350.94 |
| May 01 2018 |
2327 |
350.94 |
| Apr 01 2018 |
1686 |
350.94 |
| Mar 02 2018 |
193 |
234.3 |
| Mar 01 2018 |
1440 |
350.94 |
| Feb 23 2018 |
193 |
234.3 |
| Feb 16 2018 |
193 |
234.3 |
| Feb 09 2018 |
193 |
234.3 |
| Feb 02 2018 |
194 |
234.3 |
| Feb 01 2018 |
1406 |
350.94 |
| Jan 26 2018 |
194 |
234.3 |
| Jan 19 2018 |
194 |
234.3 |
| Jan 12 2018 |
194 |
234.3 |
| Jan 05 2018 |
194 |
234.3 |
| Dec 29 2017 |
194 |
234.3 |
| Dec 22 2017 |
194 |
234.3 |
| Dec 15 2017 |
194 |
234.3 |
| Dec 08 2017 |
194 |
234.3 |
| Dec 01 2017 |
1362 |
350.94 |
| Dec 01 2017 |
194 |
234.3 |
| Nov 24 2017 |
194 |
234.3 |
| Nov 17 2017 |
194 |
234.3 |
| Nov 10 2017 |
194 |
234.3 |
| Nov 03 2017 |
194 |
234.3 |
| Nov 01 2017 |
1354 |
350.94 |
| Oct 27 2017 |
194 |
234.3 |
| Oct 20 2017 |
194 |
234.3 |
| Oct 13 2017 |
194 |
234.3 |
| Oct 06 2017 |
194 |
234.3 |
| Oct 01 2017 |
1355 |
350.94 |
| Sep 29 2017 |
194 |
234.3 |
| Sep 22 2017 |
194 |
234.3 |
| Sep 15 2017 |
197 |
234.3 |
| Sep 08 2017 |
210 |
234.3 |
| Sep 01 2017 |
1362 |
365.1 |
| Sep 01 2017 |
138 |
234.3 |
| Aug 25 2017 |
140 |
234.3 |
| Aug 18 2017 |
141 |
234.3 |
| Aug 11 2017 |
146 |
234.3 |
| Aug 04 2017 |
146 |
234.3 |
| Aug 01 2017 |
1347 |
365.1 |
| Jul 28 2017 |
149 |
234.3 |
| Jul 21 2017 |
159 |
234.3 |
| Jul 14 2017 |
157 |
234.3 |
| Jul 07 2017 |
157 |
234.3 |
| Jun 30 2017 |
157 |
234.3 |
| Jun 23 2017 |
146 |
234.3 |
| Jun 16 2017 |
156 |
234.3 |
| Jun 09 2017 |
161 |
234.3 |
| Jun 02 2017 |
188 |
234.3 |
| May 26 2017 |
184 |
234.3 |
| May 19 2017 |
182 |
234.3 |
| May 12 2017 |
183 |
234.3 |
| May 05 2017 |
208 |
234.3 |
| Apr 28 2017 |
223 |
234.3 |
| Apr 21 2017 |
229 |
234.3 |
| Apr 14 2017 |
229 |
234.3 |
