| May 04 2023 |
803 |
262.82 |
| Apr 27 2023 |
759 |
262.82 |
| Apr 20 2023 |
772 |
262.82 |
| Apr 13 2023 |
754 |
262.82 |
| Apr 06 2023 |
718 |
262.82 |
| Mar 30 2023 |
670 |
262.82 |
| Mar 23 2023 |
658 |
262.82 |
| Mar 16 2023 |
660 |
262.82 |
| Mar 09 2023 |
663 |
262.82 |
| Mar 02 2023 |
661 |
262.82 |
| Feb 23 2023 |
664 |
262.82 |
| Feb 16 2023 |
659 |
262.82 |
| Feb 09 2023 |
659 |
262.82 |
| Feb 02 2023 |
658 |
262.82 |
| Jan 26 2023 |
658 |
262.82 |
| Jan 19 2023 |
655 |
262.82 |
| Jan 12 2023 |
655 |
262.82 |
| Jan 05 2023 |
655 |
262.82 |
| Dec 29 2022 |
655 |
262.82 |
| Dec 22 2022 |
655 |
262.82 |
| Dec 15 2022 |
655 |
262.82 |
| Dec 08 2022 |
655 |
262.82 |
| Dec 01 2022 |
665 |
262.82 |
| Nov 24 2022 |
665 |
262.82 |
| Nov 17 2022 |
661 |
262.82 |
| Nov 10 2022 |
663 |
262.82 |
| Nov 03 2022 |
659 |
262.82 |
| Oct 27 2022 |
663 |
262.82 |
| Oct 20 2022 |
662 |
262.82 |
| Oct 13 2022 |
658 |
262.82 |
| Oct 06 2022 |
658 |
262.82 |
| Sep 29 2022 |
655 |
262.82 |
| Sep 22 2022 |
649 |
262.82 |
| Sep 15 2022 |
649 |
262.82 |
| Sep 08 2022 |
653 |
262.82 |
| Sep 01 2022 |
652 |
262.82 |
| Aug 25 2022 |
652 |
262.82 |
| Aug 18 2022 |
656 |
262.82 |
| Aug 11 2022 |
656 |
262.82 |
| Aug 04 2022 |
656 |
262.82 |
| Jul 28 2022 |
656 |
262.82 |
| Jul 21 2022 |
664 |
262.82 |
| Jul 14 2022 |
664 |
262.82 |
| Jul 07 2022 |
657 |
262.82 |
| Jun 30 2022 |
657 |
262.82 |
| Jun 23 2022 |
653 |
262.82 |
| Jun 16 2022 |
655 |
262.82 |
| Jun 09 2022 |
593 |
262.82 |
| Jun 02 2022 |
565 |
262.82 |
| May 26 2022 |
565 |
262.82 |
| May 19 2022 |
563 |
262.82 |
| May 12 2022 |
563 |
262.82 |
| May 05 2022 |
509 |
262.82 |
| Apr 28 2022 |
509 |
262.82 |
| Apr 21 2022 |
508 |
262.82 |
| Apr 14 2022 |
507 |
262.82 |
| Apr 07 2022 |
507 |
262.82 |
| Mar 31 2022 |
507 |
262.82 |
| Mar 24 2022 |
494 |
262.82 |
| Mar 17 2022 |
493 |
262.82 |
| Mar 10 2022 |
492 |
262.82 |
| Mar 03 2022 |
492 |
262.82 |
| Feb 24 2022 |
506 |
262.82 |
| Feb 17 2022 |
505 |
262.82 |
| Feb 10 2022 |
505 |
262.82 |
| Feb 03 2022 |
508 |
262.82 |
| Jan 27 2022 |
508 |
262.82 |
| Jan 20 2022 |
508 |
262.82 |
| Jan 13 2022 |
508 |
262.82 |
| Jan 06 2022 |
507 |
262.82 |
| Dec 30 2021 |
507 |
262.82 |
| Dec 23 2021 |
507 |
262.82 |
| Dec 16 2021 |
507 |
262.82 |
| Dec 09 2021 |
506 |
262.82 |
| Dec 02 2021 |
507 |
262.82 |
| Nov 25 2021 |
507 |
262.82 |
| Nov 18 2021 |
507 |
262.82 |
| Nov 11 2021 |
507 |
262.82 |
| Nov 04 2021 |
510 |
262.82 |
| Oct 28 2021 |
648 |
262.82 |
| Oct 21 2021 |
648 |
262.82 |
| Oct 14 2021 |
649 |
262.82 |
| Oct 07 2021 |
671 |
262.82 |
| Sep 30 2021 |
676 |
262.82 |
| Sep 23 2021 |
680 |
262.82 |
| Sep 16 2021 |
667 |
262.82 |
| Sep 09 2021 |
666 |
262.82 |
| Sep 02 2021 |
667 |
262.82 |
| Aug 26 2021 |
664 |
262.82 |
| Aug 19 2021 |
692 |
262.82 |
| Aug 12 2021 |
693 |
262.82 |
| Aug 05 2021 |
1930 |
384.24 |
| Aug 05 2021 |
701 |
262.82 |
| Aug 05 2021 |
2314 |
384.24 |
| Jul 29 2021 |
1933 |
384.24 |
| Jul 29 2021 |
705 |
262.82 |
| Jul 29 2021 |
2307 |
384.24 |
| Jul 22 2021 |
1834 |
384.24 |
| Jul 22 2021 |
771 |
262.82 |
| Jul 22 2021 |
2123 |
384.24 |
| Jul 15 2021 |
1906 |
384.24 |
| Jul 15 2021 |
775 |
262.82 |
| Jul 15 2021 |
2082 |
384.24 |
| Jul 08 2021 |
1838 |
384.24 |
| Jul 08 2021 |
802 |
262.82 |
| Jul 08 2021 |
2007 |
384.24 |
| Jul 01 2021 |
1837 |
384.24 |
| Jul 01 2021 |
757 |
262.82 |
| Jul 01 2021 |
1973 |
384.24 |
| Jun 24 2021 |
1834 |
384.24 |
| Jun 24 2021 |
733 |
262.82 |
| Jun 24 2021 |
1911 |
384.24 |
| Jun 17 2021 |
1777 |
384.24 |
| Jun 17 2021 |
1782 |
384.24 |
| Jun 10 2021 |
1772 |
384.24 |
| Jun 10 2021 |
1681 |
384.24 |
| Jun 03 2021 |
1525 |
384.24 |
| May 27 2021 |
1704 |
384.24 |
| May 27 2021 |
1532 |
384.24 |
| May 07 2021 |
5105 |
384.24 |
| Aug 07 2020 |
1382 |
384.24 |
| Aug 07 2020 |
2171 |
384.24 |
| Jul 31 2020 |
1456 |
384.24 |
| Jul 31 2020 |
2272 |
384.24 |
| Jul 24 2020 |
1520 |
384.24 |
| Jul 24 2020 |
2430 |
384.24 |
| Jul 17 2020 |
1652 |
384.24 |
| Jul 17 2020 |
2552 |
384.24 |
| Jul 10 2020 |
1712 |
384.24 |
| Jul 10 2020 |
2724 |
384.24 |
| Jul 03 2020 |
1756 |
384.24 |
| Jul 03 2020 |
2746 |
384.24 |
| Jun 26 2020 |
1861 |
384.24 |
| Jun 26 2020 |
2969 |
384.24 |
| Jun 19 2020 |
1936 |
384.24 |
| Jun 19 2020 |
3139 |
384.24 |
| Jun 12 2020 |
2013 |
384.24 |
| Jun 12 2020 |
3245 |
384.24 |
| Jun 05 2020 |
2053 |
384.24 |
| Jun 05 2020 |
3364 |
384.24 |
| May 29 2020 |
2136 |
384.24 |
| May 29 2020 |
3483 |
384.24 |
| May 22 2020 |
2234 |
384.24 |
| May 22 2020 |
3628 |
384.24 |
| May 15 2020 |
2331 |
384.24 |
| May 15 2020 |
3789 |
384.24 |
| May 08 2020 |
2376 |
384.24 |
| May 08 2020 |
3867 |
384.24 |
| May 01 2020 |
2542 |
384.24 |
| May 01 2020 |
4157 |
384.24 |
| Apr 24 2020 |
2652 |
384.24 |
| Apr 24 2020 |
4387 |
384.24 |
| Apr 17 2020 |
2815 |
384.24 |
| Apr 17 2020 |
4517 |
384.24 |
| Apr 10 2020 |
2903 |
384.24 |
| Apr 10 2020 |
4614 |
384.24 |
| Apr 03 2020 |
3040 |
384.24 |
| Apr 03 2020 |
4785 |
384.24 |
| Apr 01 2020 |
2356 |
306.88 |
| Mar 27 2020 |
3202 |
384.24 |
| Mar 27 2020 |
4970 |
384.24 |
| Mar 20 2020 |
3271 |
384.24 |
| Mar 20 2020 |
5063 |
384.24 |
| Mar 13 2020 |
3341 |
384.24 |
| Mar 13 2020 |
5133 |
384.24 |
| Mar 06 2020 |
3416 |
384.24 |
| Mar 06 2020 |
5173 |
384.24 |
| Mar 01 2020 |
2391 |
306.88 |
| Feb 28 2020 |
3510 |
384.24 |
| Feb 28 2020 |
5201 |
384.24 |
| Feb 21 2020 |
3453 |
384.24 |
| Feb 21 2020 |
5127 |
384.24 |
| Feb 14 2020 |
3461 |
384.24 |
| Feb 14 2020 |
5146 |
384.24 |
| Feb 07 2020 |
3458 |
384.24 |
| Feb 07 2020 |
5130 |
384.24 |
| Feb 01 2020 |
2391 |
306.88 |
| Jan 31 2020 |
3482 |
384.24 |
| Jan 31 2020 |
5144 |
384.24 |
| Jan 24 2020 |
3485 |
384.24 |
| Jan 24 2020 |
5156 |
384.24 |
| Jan 17 2020 |
3491 |
384.24 |
| Jan 17 2020 |
5127 |
384.24 |
| Jan 10 2020 |
3491 |
384.24 |
| Jan 10 2020 |
5123 |
384.24 |
| Jan 03 2020 |
3493 |
384.24 |
| Jan 03 2020 |
5125 |
384.24 |
| Jan 01 2020 |
2393 |
306.88 |
| Dec 27 2019 |
3493 |
384.24 |
| Dec 27 2019 |
5126 |
384.24 |
| Dec 20 2019 |
3493 |
384.24 |
| Dec 20 2019 |
5126 |
384.24 |
| Dec 13 2019 |
3493 |
384.24 |
| Dec 13 2019 |
5126 |
384.24 |
| Dec 06 2019 |
3493 |
384.24 |
| Dec 06 2019 |
5124 |
384.24 |
| Dec 01 2019 |
2395 |
306.88 |
| Nov 29 2019 |
3493 |
384.24 |
| Nov 29 2019 |
5134 |
384.24 |
| Nov 22 2019 |
3493 |
384.24 |
| Nov 22 2019 |
5134 |
384.24 |
| Nov 15 2019 |
3493 |
384.24 |
| Nov 15 2019 |
5135 |
384.24 |
| Nov 08 2019 |
3488 |
384.24 |
| Nov 08 2019 |
5121 |
384.24 |
| Nov 01 2019 |
2133 |
306.88 |
| Nov 01 2019 |
3409 |
384.24 |
| Nov 01 2019 |
5047 |
384.24 |
| Oct 25 2019 |
3409 |
384.24 |
| Oct 25 2019 |
5053 |
384.24 |
| Oct 18 2019 |
3426 |
384.24 |
| Oct 18 2019 |
5061 |
384.24 |
| Oct 11 2019 |
3422 |
384.24 |
| Oct 11 2019 |
5058 |
384.24 |
| Oct 04 2019 |
3423 |
384.24 |
| Oct 04 2019 |
5064 |
384.24 |
| Oct 01 2019 |
2144 |
306.88 |
| Sep 27 2019 |
3423 |
384.24 |
| Sep 27 2019 |
5112 |
384.24 |
| Sep 20 2019 |
3424 |
384.24 |
| Sep 20 2019 |
5120 |
384.24 |
| Sep 13 2019 |
3462 |
384.24 |
| Sep 13 2019 |
5133 |
384.24 |
| Sep 06 2019 |
3520 |
384.24 |
| Sep 06 2019 |
5198 |
384.24 |
| Sep 01 2019 |
2121 |
306.88 |
| Aug 30 2019 |
3546 |
384.24 |
| Aug 30 2019 |
5243 |
384.24 |
| Aug 23 2019 |
3580 |
384.24 |
| Aug 23 2019 |
5286 |
384.24 |
| Aug 16 2019 |
3606 |
384.24 |
| Aug 16 2019 |
5304 |
384.24 |
| Aug 09 2019 |
3604 |
384.24 |
| Aug 09 2019 |
5317 |
384.24 |
| Aug 02 2019 |
3647 |
384.24 |
| Aug 02 2019 |
5367 |
384.24 |
| Aug 01 2019 |
2163 |
306.88 |
| Jul 26 2019 |
3672 |
384.24 |
| Jul 26 2019 |
5425 |
384.24 |
| Jul 19 2019 |
3756 |
384.24 |
| Jul 19 2019 |
5471 |
384.24 |
| Jul 12 2019 |
3779 |
384.24 |
| Jul 12 2019 |
5582 |
384.24 |
| Jul 05 2019 |
3946 |
384.24 |
| Jul 05 2019 |
5781 |
384.24 |
| Jul 01 2019 |
2182 |
306.88 |
| Jun 28 2019 |
3968 |
384.24 |
| Jun 28 2019 |
5851 |
384.24 |
| Jun 21 2019 |
3964 |
384.24 |
| Jun 21 2019 |
5824 |
384.24 |
| Jun 14 2019 |
3974 |
384.24 |
| Jun 14 2019 |
5858 |
384.24 |
| Jun 07 2019 |
3997 |
384.24 |
| Jun 07 2019 |
5935 |
384.24 |
| Jun 01 2019 |
2173 |
306.88 |
| May 31 2019 |
2425 |
359.6 |
| May 31 2019 |
3611 |
359.6 |
| May 24 2019 |
2436 |
359.6 |
| May 24 2019 |
3677 |
359.6 |
| May 17 2019 |
2468 |
359.6 |
| May 17 2019 |
3729 |
359.6 |
| May 10 2019 |
2479 |
359.6 |
| May 10 2019 |
3723 |
359.6 |
| May 03 2019 |
2499 |
359.6 |
| May 03 2019 |
3719 |
359.6 |
| May 01 2019 |
2083 |
306.88 |
| Apr 26 2019 |
2510 |
359.82 |
| Apr 26 2019 |
3746 |
359.82 |
| Apr 19 2019 |
2457 |
359.82 |
| Apr 19 2019 |
3703 |
359.82 |
| Apr 18 2019 |
2464 |
359.82 |
| Apr 12 2019 |
2683 |
357.38 |
| Apr 12 2019 |
2445 |
359.82 |
| Apr 12 2019 |
3654 |
358.84 |
| Apr 05 2019 |
1250 |
321.84 |
| Apr 05 2019 |
1752 |
347.61 |
| Apr 05 2019 |
2289 |
339.02 |
| Apr 01 2019 |
2107 |
306.88 |
| Mar 29 2019 |
1261 |
321.84 |
| Mar 29 2019 |
1746 |
347.61 |
| Mar 29 2019 |
2294 |
339.02 |
| Mar 22 2019 |
1727 |
347.61 |
| Mar 22 2019 |
1272 |
321.84 |
| Mar 22 2019 |
2302 |
339.02 |
| Mar 15 2019 |
1253 |
321.84 |
| Mar 15 2019 |
2351 |
359.4 |
| Mar 15 2019 |
2962 |
350.01 |
| Mar 08 2019 |
1248 |
321.84 |
| Mar 08 2019 |
2297 |
359.4 |
| Mar 08 2019 |
2931 |
350.01 |
| Mar 01 2019 |
2104 |
306.88 |
| Mar 01 2019 |
1254 |
321.84 |
| Mar 01 2019 |
2332 |
359.4 |
| Mar 01 2019 |
2942 |
350.01 |
| Feb 22 2019 |
2332 |
359.4 |
| Feb 22 2019 |
1253 |
321.84 |
| Feb 22 2019 |
2949 |
350.01 |
| Feb 15 2019 |
1262 |
321.84 |
| Feb 15 2019 |
2341 |
359.4 |
| Feb 15 2019 |
2955 |
350.01 |
| Feb 08 2019 |
1256 |
321.84 |
| Feb 08 2019 |
2348 |
359.4 |
| Feb 08 2019 |
2955 |
350.01 |
| Feb 01 2019 |
2089 |
306.88 |
| Feb 01 2019 |
1264 |
321.84 |
| Feb 01 2019 |
2358 |
359.4 |
| Feb 01 2019 |
2959 |
350.01 |
| Jan 25 2019 |
1266 |
321.84 |
| Jan 25 2019 |
2361 |
359.4 |
| Jan 25 2019 |
2970 |
350.01 |
| Jan 18 2019 |
1268 |
321.84 |
| Jan 18 2019 |
2368 |
359.4 |
| Jan 18 2019 |
2979 |
350.01 |
| Jan 11 2019 |
1270 |
321.84 |
| Jan 11 2019 |
2368 |
359.4 |
| Jan 11 2019 |
2981 |
350.01 |
| Jan 04 2019 |
2368 |
359.4 |
| Jan 04 2019 |
1272 |
321.84 |
| Jan 04 2019 |
2982 |
350.01 |
| Jan 01 2019 |
1930 |
306.88 |
| Dec 28 2018 |
1272 |
321.84 |
| Dec 28 2018 |
2368 |
359.4 |
| Dec 28 2018 |
2982 |
350.01 |
| Dec 21 2018 |
1272 |
321.84 |
| Dec 21 2018 |
2368 |
359.4 |
| Dec 21 2018 |
2982 |
350.01 |
| Dec 14 2018 |
2368 |
359.4 |
| Dec 14 2018 |
1272 |
321.84 |
| Dec 14 2018 |
2982 |
350.01 |
| Dec 07 2018 |
1272 |
321.84 |
| Dec 07 2018 |
2368 |
359.4 |
| Dec 07 2018 |
2981 |
350.01 |
| Dec 01 2018 |
2092 |
306.88 |
| Nov 30 2018 |
2368 |
359.4 |
| Nov 30 2018 |
1272 |
321.84 |
| Nov 30 2018 |
2981 |
350.01 |
| Nov 23 2018 |
2368 |
359.4 |
| Nov 23 2018 |
1272 |
321.84 |
| Nov 23 2018 |
2981 |
350.01 |
| Nov 16 2018 |
1272 |
321.84 |
| Nov 16 2018 |
2368 |
359.4 |
| Nov 16 2018 |
2981 |
350.01 |
| Nov 09 2018 |
1272 |
321.84 |
| Nov 09 2018 |
2368 |
359.4 |
| Nov 09 2018 |
2981 |
350.01 |
| Nov 02 2018 |
1272 |
321.84 |
| Nov 02 2018 |
2368 |
359.4 |
| Nov 02 2018 |
2973 |
350.01 |
| Nov 01 2018 |
1935 |
306.88 |
| Oct 26 2018 |
2369 |
359.4 |
| Oct 26 2018 |
1272 |
321.84 |
| Oct 26 2018 |
2973 |
350.01 |
| Oct 19 2018 |
1272 |
321.84 |
| Oct 19 2018 |
2377 |
359.4 |
| Oct 19 2018 |
2976 |
350.01 |
| Oct 12 2018 |
1273 |
321.84 |
| Oct 12 2018 |
2373 |
359.4 |
| Oct 12 2018 |
2970 |
350.01 |
| Oct 05 2018 |
2382 |
359.4 |
| Oct 05 2018 |
1272 |
321.84 |
| Oct 05 2018 |
2983 |
350.01 |
| Oct 01 2018 |
1972 |
306.88 |
| Sep 28 2018 |
1273 |
321.84 |
| Sep 28 2018 |
2322 |
359.4 |
| Sep 28 2018 |
2958 |
350.01 |
| Sep 21 2018 |
1272 |
321.84 |
| Sep 21 2018 |
2316 |
359.4 |
| Sep 21 2018 |
2963 |
350.01 |
| Sep 14 2018 |
1279 |
321.84 |
| Sep 14 2018 |
2330 |
359.4 |
| Sep 14 2018 |
2969 |
350.01 |
| Sep 07 2018 |
2358 |
359.4 |
| Sep 07 2018 |
1295 |
321.84 |
| Sep 07 2018 |
3025 |
350.01 |
| Sep 01 2018 |
1914 |
306.88 |
| Aug 31 2018 |
2366 |
359.4 |
| Aug 31 2018 |
1322 |
321.84 |
| Aug 31 2018 |
3044 |
350.01 |
| Aug 24 2018 |
2328 |
359.4 |
| Aug 24 2018 |
1261 |
321.84 |
| Aug 24 2018 |
3017 |
350.01 |
| Aug 17 2018 |
1278 |
321.84 |
| Aug 17 2018 |
2336 |
359.4 |
| Aug 17 2018 |
3034 |
350.01 |
| Aug 10 2018 |
1289 |
321.84 |
| Aug 10 2018 |
2396 |
359.4 |
| Aug 10 2018 |
3111 |
350.01 |
| Aug 03 2018 |
4585 |
386.33 |
| Aug 03 2018 |
2448 |
359.4 |
| Aug 03 2018 |
4738 |
370.17 |
| Aug 01 2018 |
1890 |
306.88 |
| Jul 27 2018 |
4604 |
386.33 |
| Jul 27 2018 |
2458 |
359.4 |
| Jul 27 2018 |
4761 |
370.17 |
| Jul 20 2018 |
4686 |
386.33 |
| Jul 20 2018 |
2442 |
359.4 |
| Jul 20 2018 |
4846 |
370.17 |
| Jul 13 2018 |
2500 |
359.4 |
| Jul 13 2018 |
4554 |
386.33 |
| Jul 13 2018 |
4725 |
370.17 |
| Jul 06 2018 |
4434 |
386.33 |
| Jul 06 2018 |
2319 |
359.4 |
| Jul 06 2018 |
4486 |
370.17 |
| Jul 01 2018 |
1861 |
306.88 |
| Jun 29 2018 |
2343 |
359.4 |
| Jun 29 2018 |
4460 |
386.33 |
| Jun 29 2018 |
4522 |
370.17 |
| Jun 22 2018 |
4625 |
386.33 |
| Jun 22 2018 |
2415 |
359.4 |
| Jun 22 2018 |
4694 |
370.17 |
| Jun 15 2018 |
3214 |
371.62 |
| Jun 15 2018 |
4651 |
386.33 |
| Jun 15 2018 |
5526 |
378.97 |
| Jun 08 2018 |
4738 |
386.33 |
| Jun 08 2018 |
3246 |
371.62 |
| Jun 08 2018 |
5613 |
378.97 |
| Jun 01 2018 |
1771 |
306.88 |
| Jun 01 2018 |
3505 |
371.62 |
| Jun 01 2018 |
4780 |
386.33 |
| Jun 01 2018 |
5861 |
378.97 |
| May 25 2018 |
4892 |
386.33 |
| May 25 2018 |
3513 |
371.62 |
| May 25 2018 |
5945 |
378.97 |
| May 18 2018 |
3526 |
371.62 |
| May 18 2018 |
4916 |
386.33 |
| May 18 2018 |
5932 |
378.97 |
| May 11 2018 |
4864 |
386.33 |
| May 11 2018 |
3544 |
371.62 |
| May 11 2018 |
5998 |
378.97 |
| May 04 2018 |
5006 |
386.33 |
| May 04 2018 |
3613 |
371.62 |
| May 04 2018 |
6092 |
378.97 |
| Apr 27 2018 |
5019 |
386.33 |
| Apr 27 2018 |
4524 |
382.98 |
| Apr 27 2018 |
6802 |
385.21 |
| Apr 20 2018 |
11244 |
450.82 |
| Apr 20 2018 |
15339 |
450.82 |
| Apr 13 2018 |
11213 |
450.82 |
| Apr 13 2018 |
15247 |
450.82 |
| Apr 06 2018 |
11131 |
450.82 |
| Apr 06 2018 |
15311 |
450.82 |
| Mar 30 2018 |
11237 |
450.82 |
| Mar 30 2018 |
15534 |
450.82 |
| Mar 23 2018 |
11250 |
450.82 |
| Mar 23 2018 |
15661 |
450.82 |
| Mar 16 2018 |
11265 |
450.82 |
| Mar 16 2018 |
15624 |
450.82 |
| Mar 09 2018 |
11172 |
450.82 |
| Mar 09 2018 |
15595 |
450.82 |
| Mar 02 2018 |
11276 |
450.82 |
| Mar 02 2018 |
15829 |
450.82 |
| Feb 23 2018 |
11386 |
450.82 |
| Feb 23 2018 |
15944 |
450.82 |
| Feb 16 2018 |
11370 |
450.82 |
| Feb 16 2018 |
15939 |
450.82 |
| Feb 09 2018 |
11402 |
450.82 |
| Feb 09 2018 |
15821 |
450.82 |
| Feb 02 2018 |
11356 |
450.82 |
| Feb 02 2018 |
15753 |
450.82 |
| Jan 26 2018 |
11374 |
450.82 |
| Jan 26 2018 |
15780 |
450.82 |
| Jan 19 2018 |
11373 |
450.82 |
| Jan 19 2018 |
15790 |
450.82 |
| Jan 12 2018 |
11356 |
450.82 |
| Jan 12 2018 |
15785 |
450.82 |
| Jan 05 2018 |
11388 |
450.82 |
| Jan 05 2018 |
15808 |
450.82 |
| Dec 29 2017 |
11389 |
450.82 |
| Dec 29 2017 |
15808 |
450.82 |
| Dec 22 2017 |
11391 |
450.82 |
| Dec 22 2017 |
15810 |
450.82 |
| Dec 15 2017 |
11383 |
450.82 |
| Dec 15 2017 |
15808 |
450.82 |
| Dec 08 2017 |
11383 |
450.82 |
| Dec 08 2017 |
15808 |
450.82 |
| Dec 01 2017 |
11383 |
450.82 |
| Dec 01 2017 |
15808 |
450.82 |
| Nov 24 2017 |
11383 |
450.82 |
| Nov 24 2017 |
15808 |
450.82 |
| Nov 17 2017 |
11383 |
450.82 |
| Nov 17 2017 |
15808 |
450.82 |
| Nov 10 2017 |
11383 |
450.82 |
| Nov 10 2017 |
15814 |
450.82 |
| Nov 03 2017 |
11384 |
450.82 |
| Nov 03 2017 |
15815 |
450.82 |
| Oct 27 2017 |
11384 |
450.82 |
| Oct 27 2017 |
15851 |
450.82 |
| Oct 20 2017 |
11397 |
450.82 |
| Oct 20 2017 |
15796 |
450.82 |
| Oct 13 2017 |
11397 |
450.82 |
| Oct 13 2017 |
15821 |
450.82 |
| Oct 06 2017 |
11389 |
450.82 |
| Oct 06 2017 |
15817 |
450.82 |
| Sep 29 2017 |
11403 |
450.82 |
| Sep 29 2017 |
15734 |
450.82 |
| Sep 22 2017 |
11399 |
450.82 |
| Sep 22 2017 |
15884 |
450.82 |
| Sep 15 2017 |
11472 |
450.82 |
| Sep 15 2017 |
15961 |
450.82 |
| Sep 08 2017 |
11510 |
450.82 |
| Sep 08 2017 |
16071 |
450.82 |
| Sep 01 2017 |
11665 |
450.82 |
| Sep 01 2017 |
16134 |
450.82 |
| Aug 25 2017 |
11692 |
450.82 |
| Aug 25 2017 |
16504 |
450.82 |
| Aug 18 2017 |
11750 |
450.82 |
| Aug 18 2017 |
16612 |
450.82 |
| Aug 11 2017 |
11699 |
450.82 |
| Aug 11 2017 |
16654 |
450.82 |
| May 04 2016 |
8097 |
382.34 |
| May 04 2016 |
11310 |
382.34 |
| Apr 27 2016 |
8315 |
382.34 |
| Apr 27 2016 |
11535 |
382.34 |
| Apr 20 2016 |
8369 |
382.34 |
| Apr 20 2016 |
11599 |
382.34 |
| Apr 13 2016 |
8306 |
382.34 |
| Apr 13 2016 |
11553 |
382.34 |
| Apr 06 2016 |
8281 |
382.34 |
| Apr 06 2016 |
11631 |
382.34 |
| Mar 30 2016 |
8209 |
382.34 |
| Mar 30 2016 |
11534 |
382.34 |
| Mar 23 2016 |
8220 |
382.34 |
| Mar 23 2016 |
11648 |
382.34 |
| Mar 16 2016 |
8102 |
382.34 |
| Mar 16 2016 |
11584 |
382.34 |
| Mar 09 2016 |
8109 |
382.34 |
| Mar 09 2016 |
11637 |
382.34 |
| Mar 02 2016 |
8087 |
382.34 |
| Mar 02 2016 |
11596 |
382.34 |
| Feb 24 2016 |
8043 |
382.34 |
| Feb 24 2016 |
11577 |
382.34 |
| Feb 17 2016 |
8079 |
382.34 |
| Feb 17 2016 |
11694 |
382.34 |
| Feb 10 2016 |
8117 |
382.34 |
| Feb 10 2016 |
11708 |
382.34 |
| Feb 03 2016 |
8133 |
382.34 |
| Feb 03 2016 |
11724 |
382.34 |
| Jan 27 2016 |
8140 |
382.34 |
| Jan 27 2016 |
11726 |
382.34 |
| Jan 20 2016 |
8163 |
382.34 |
| Jan 20 2016 |
11737 |
382.34 |
| Jan 13 2016 |
8168 |
382.34 |
| Jan 13 2016 |
11748 |
382.34 |
| Jan 06 2016 |
8181 |
382.34 |
| Jan 06 2016 |
11755 |
382.34 |
| Dec 30 2015 |
8183 |
382.34 |
| Dec 30 2015 |
11756 |
382.34 |
| Dec 23 2015 |
8183 |
382.34 |
| Dec 23 2015 |
11757 |
382.34 |
| Dec 16 2015 |
8183 |
382.34 |
| Dec 16 2015 |
11757 |
382.34 |
| Dec 09 2015 |
8190 |
382.34 |
| Dec 09 2015 |
11760 |
382.34 |
| Dec 02 2015 |
8191 |
382.34 |
| Dec 02 2015 |
11761 |
382.34 |
| Nov 25 2015 |
8191 |
382.34 |
| Nov 25 2015 |
11762 |
382.34 |
| Nov 18 2015 |
8191 |
382.34 |
| Nov 18 2015 |
11762 |
382.34 |
| Nov 11 2015 |
8191 |
382.34 |
| Nov 11 2015 |
11763 |
382.34 |
| Nov 04 2015 |
8191 |
382.34 |
| Nov 04 2015 |
11763 |
382.34 |
| Oct 28 2015 |
8182 |
382.34 |
| Oct 28 2015 |
11749 |
382.34 |
| Oct 21 2015 |
8193 |
382.34 |
| Oct 21 2015 |
11746 |
382.34 |
| Oct 14 2015 |
8200 |
382.34 |
| Oct 14 2015 |
11749 |
382.34 |
| Oct 07 2015 |
8187 |
382.34 |
| Oct 07 2015 |
11746 |
382.34 |
| Sep 30 2015 |
8190 |
382.34 |
| Sep 30 2015 |
11755 |
382.34 |
| Sep 23 2015 |
8191 |
382.34 |
| Sep 23 2015 |
11794 |
382.34 |
| Sep 16 2015 |
8190 |
382.34 |
| Sep 16 2015 |
11758 |
382.34 |
| Sep 09 2015 |
8211 |
382.34 |
| Sep 09 2015 |
11756 |
382.34 |
| Sep 02 2015 |
8149 |
382.34 |
| Sep 02 2015 |
11736 |
382.34 |
| Aug 26 2015 |
8320 |
382.34 |
| Aug 26 2015 |
11867 |
382.34 |
| Aug 19 2015 |
8322 |
382.34 |
| Aug 19 2015 |
12028 |
382.34 |
| Aug 12 2015 |
8381 |
382.34 |
| Aug 12 2015 |
12071 |
382.34 |
| Aug 05 2015 |
8367 |
382.34 |
| Aug 05 2015 |
12093 |
382.34 |
| Jul 29 2015 |
8459 |
382.34 |
| Jul 29 2015 |
12262 |
382.34 |
| Jul 22 2015 |
8430 |
382.34 |
| Jul 22 2015 |
12269 |
382.34 |
| Jul 15 2015 |
8550 |
382.34 |
| Jul 15 2015 |
12396 |
382.34 |
| Jul 08 2015 |
8608 |
382.34 |
| Jul 08 2015 |
12530 |
382.34 |
| Jul 01 2015 |
8674 |
382.34 |
| Jul 01 2015 |
12613 |
382.34 |
| Jun 24 2015 |
8740 |
382.34 |
| Jun 24 2015 |
12670 |
382.34 |
| Jun 17 2015 |
8783 |
382.34 |
| Jun 17 2015 |
12744 |
382.34 |
| Jun 10 2015 |
8821 |
382.34 |
| Jun 10 2015 |
12702 |
382.34 |
| Jun 03 2015 |
7096 |
362.74 |
| Jun 03 2015 |
10398 |
362.74 |
| May 27 2015 |
7123 |
362.74 |
| May 27 2015 |
10328 |
362.74 |
| May 20 2015 |
7163 |
362.74 |
| May 20 2015 |
10390 |
362.74 |
| May 13 2015 |
5495 |
343.14 |
| May 13 2015 |
8210 |
343.14 |
| May 06 2015 |
5318 |
343.14 |
| May 06 2015 |
8009 |
343.14 |
| Apr 29 2015 |
5382 |
343.14 |
| Apr 29 2015 |
8078 |
343.14 |
| Apr 22 2015 |
5415 |
343.14 |
| Apr 22 2015 |
8122 |
343.14 |
| Apr 15 2015 |
5425 |
343.14 |
| Apr 15 2015 |
8197 |
343.14 |
| Apr 08 2015 |
5518 |
343.14 |
| Apr 08 2015 |
8245 |
343.14 |
| Apr 01 2015 |
5593 |
343.14 |
| Apr 01 2015 |
8362 |
343.14 |
| Mar 25 2015 |
5534 |
343.14 |
| Mar 25 2015 |
8139 |
343.14 |
| Mar 18 2015 |
5489 |
343.14 |
| Mar 18 2015 |
8000 |
343.14 |
| Mar 11 2015 |
5558 |
343.14 |
| Mar 11 2015 |
8320 |
343.14 |
| Mar 04 2015 |
5650 |
343.14 |
| Mar 04 2015 |
8407 |
343.14 |
| Feb 25 2015 |
5643 |
343.14 |
| Feb 25 2015 |
8405 |
343.14 |
| Feb 18 2015 |
5675 |
343.14 |
| Feb 18 2015 |
8493 |
343.14 |
| Feb 11 2015 |
5682 |
343.14 |
| Feb 11 2015 |
8529 |
343.14 |
| Feb 04 2015 |
5690 |
343.14 |
| Feb 04 2015 |
8536 |
343.14 |
| Jan 28 2015 |
5704 |
343.14 |
| Jan 28 2015 |
8549 |
343.14 |
| Jan 21 2015 |
5715 |
343.14 |
| Jan 21 2015 |
8579 |
343.14 |
| Jan 14 2015 |
5729 |
343.14 |
| Jan 14 2015 |
8589 |
343.14 |
| Jan 07 2015 |
5724 |
343.14 |
| Jan 07 2015 |
8579 |
343.14 |
| Dec 31 2014 |
5725 |
343.14 |
| Dec 31 2014 |
8581 |
343.14 |
| Dec 24 2014 |
5725 |
343.14 |
| Dec 24 2014 |
8581 |
343.14 |
| Dec 17 2014 |
5726 |
343.14 |
| Dec 17 2014 |
8582 |
343.14 |
| Dec 10 2014 |
5726 |
343.14 |
| Dec 10 2014 |
8582 |
343.14 |
| Dec 03 2014 |
5726 |
343.14 |
| Dec 03 2014 |
8582 |
343.14 |
| Nov 26 2014 |
5726 |
343.14 |
| Nov 26 2014 |
8582 |
343.14 |
| Nov 19 2014 |
5726 |
343.14 |
| Nov 19 2014 |
8582 |
343.14 |
| Nov 12 2014 |
5726 |
343.14 |
| Nov 12 2014 |
8582 |
343.14 |
| Nov 05 2014 |
5726 |
343.14 |
| Nov 05 2014 |
8582 |
343.14 |
| Oct 29 2014 |
5726 |
343.14 |
| Oct 29 2014 |
8582 |
343.14 |
| Oct 22 2014 |
5704 |
343.14 |
| Oct 22 2014 |
8595 |
343.14 |
| Oct 15 2014 |
5701 |
343.14 |
| Oct 15 2014 |
8586 |
343.14 |
| Oct 08 2014 |
5696 |
343.14 |
| Oct 08 2014 |
8590 |
343.14 |
| Oct 01 2014 |
5706 |
343.14 |
| Oct 01 2014 |
8604 |
343.14 |
| Sep 24 2014 |
5731 |
343.14 |
| Sep 24 2014 |
8579 |
343.14 |
| Sep 17 2014 |
5743 |
343.14 |
| Sep 17 2014 |
8573 |
343.14 |
| Sep 10 2014 |
5669 |
343.14 |
| Sep 10 2014 |
8571 |
343.14 |
| Sep 03 2014 |
5698 |
343.14 |
| Sep 03 2014 |
8622 |
343.14 |
| Aug 27 2014 |
5740 |
343.14 |
| Aug 27 2014 |
8608 |
343.14 |
| Aug 20 2014 |
5736 |
343.14 |
| Aug 20 2014 |
8616 |
343.14 |
| Aug 13 2014 |
5764 |
343.14 |
| Aug 13 2014 |
8665 |
343.14 |
| May 08 2013 |
7178 |
328.18 |
| May 08 2013 |
8694 |
328.18 |
| May 01 2013 |
7299 |
328.18 |
| May 01 2013 |
8801 |
328.18 |
| Apr 24 2013 |
7267 |
328.18 |
| Apr 24 2013 |
8766 |
328.18 |
| Apr 17 2013 |
7347 |
328.18 |
| Apr 17 2013 |
2099 |
256 |
| Apr 17 2013 |
5602 |
292.09 |
| Apr 10 2013 |
7246 |
328.18 |
| Apr 10 2013 |
2154 |
256 |
| Apr 10 2013 |
5646 |
292.09 |
| Apr 03 2013 |
2390 |
261 |
| Apr 03 2013 |
7242 |
328.18 |
| Apr 03 2013 |
5079 |
283.39 |
| Mar 27 2013 |
4882 |
294.83 |
| Mar 27 2013 |
2455 |
261 |
| Mar 27 2013 |
4788 |
277.92 |
| Mar 20 2013 |
4834 |
294.83 |
| Mar 20 2013 |
2459 |
261 |
| Mar 20 2013 |
4818 |
277.92 |
| Mar 13 2013 |
4826 |
277.92 |
| Oct 19 2012 |
3997 |
294.83 |
| Oct 19 2012 |
2267 |
261 |
| Oct 19 2012 |
4048 |
277.92 |
| Sep 23 2012 |
2276 |
261 |
| Sep 23 2012 |
3979 |
294.83 |
| Sep 23 2012 |
4046 |
277.92 |
| Aug 31 2012 |
3873 |
294.83 |
| Aug 31 2012 |
2230 |
261 |
| Aug 31 2012 |
4009 |
277.92 |
| Aug 24 2012 |
2221 |
261 |
| Aug 24 2012 |
3840 |
294.83 |
| Aug 24 2012 |
3996 |
277.92 |
| Aug 10 2012 |
3786 |
294.83 |
| Aug 10 2012 |
2208 |
261 |
| Aug 10 2012 |
3947 |
277.92 |
| Aug 03 2012 |
2193 |
261 |
| Aug 03 2012 |
3734 |
294.83 |
| Aug 03 2012 |
3928 |
277.92 |
| Jul 27 2012 |
2172 |
261 |
| Jul 27 2012 |
3671 |
294.83 |
| Jul 27 2012 |
3884 |
277.92 |
| Jul 06 2012 |
3607 |
294.83 |
| Jul 06 2012 |
2131 |
261 |
| Jul 06 2012 |
3842 |
277.92 |
| Jun 22 2012 |
3377 |
294.83 |
| Jun 22 2012 |
2138 |
261 |
| Jun 22 2012 |
3689 |
277.92 |
| Jun 15 2012 |
3419 |
294.83 |
| Jun 15 2012 |
2111 |
261 |
| Jun 15 2012 |
3946 |
277.92 |
| Jun 08 2012 |
3390 |
294.83 |
| Jun 08 2012 |
2118 |
261 |
| Jun 08 2012 |
3937 |
277.92 |
| Jun 01 2012 |
3277 |
294.83 |
| Jun 01 2012 |
2183 |
261 |
| Jun 01 2012 |
3927 |
277.92 |
| May 25 2012 |
2081 |
261 |
| May 25 2012 |
2960 |
261 |
| May 18 2012 |
2183 |
261 |
| May 18 2012 |
3040 |
261 |
| May 11 2012 |
2192 |
261 |
| May 11 2012 |
3084 |
261 |
| May 04 2012 |
2164 |
266 |
| May 04 2012 |
3279 |
266 |
| Apr 27 2012 |
1956 |
266 |
| Apr 27 2012 |
3276 |
266 |
| Apr 13 2012 |
1519 |
266 |
| Apr 13 2012 |
3037 |
266 |
| Aug 30 2009 |
525 |
246.43 |
| Aug 30 2009 |
332 |
242.36 |
| Aug 30 2009 |
665 |
244.4 |
| Aug 15 2009 |
898 |
294.68 |
| Aug 15 2009 |
395 |
242.36 |
| Aug 15 2009 |
1051 |
281.6 |
| Aug 01 2009 |
405 |
264.94 |
| Aug 01 2009 |
924 |
294.68 |
| Aug 01 2009 |
393 |
242.36 |
| Aug 01 2009 |
1015 |
278.27 |
| Jul 15 2009 |
408 |
242.36 |
| Jul 15 2009 |
933 |
294.68 |
| Jul 15 2009 |
390 |
264.94 |
| Jul 15 2009 |
1016 |
278.27 |
| Jul 01 2009 |
393 |
264.94 |
| Jul 01 2009 |
828 |
294.68 |
| Jul 01 2009 |
279 |
242.36 |
| Jul 01 2009 |
934 |
278.27 |
| Jun 15 2009 |
308 |
242.36 |
| Jun 15 2009 |
815 |
294.68 |
| Jun 15 2009 |
934 |
278.27 |
| Jun 01 2009 |
398 |
265.8 |
| Jun 01 2009 |
592 |
274.78 |
| Jun 01 2009 |
299 |
242.36 |
| Jun 01 2009 |
784 |
269.13 |
| May 15 2009 |
774 |
295.61 |
| May 15 2009 |
291 |
242.36 |
| May 15 2009 |
398 |
265.8 |
| May 15 2009 |
940 |
281.5 |
| May 01 2009 |
366 |
268.92 |
| May 01 2009 |
769 |
295.88 |
| May 01 2009 |
376 |
265.8 |
| May 01 2009 |
889 |
281.67 |
| Apr 15 2009 |
705 |
284.58 |
| Apr 15 2009 |
342 |
265.8 |
| Apr 15 2009 |
393 |
273.88 |
| Apr 15 2009 |
904 |
285.19 |
| Apr 01 2009 |
382 |
273.88 |
| Apr 01 2009 |
342 |
265.8 |
| Apr 01 2009 |
706 |
284.58 |
| Apr 01 2009 |
907 |
285.19 |
| Oct 14 2008 |
633 |
284.58 |
| Oct 14 2008 |
342 |
265.8 |
| Oct 14 2008 |
376 |
273.88 |
| Oct 14 2008 |
841 |
285.19 |
| Jul 13 2008 |
619 |
273.54 |
