| Apr 19 2024 |
7370 |
455.13 |
| Apr 19 2024 |
8309 |
465.27 |
| Apr 19 2024 |
11700 |
443.15 |
| Apr 17 2024 |
7355 |
455.13 |
| Apr 17 2024 |
8260 |
465.27 |
| Apr 17 2024 |
11649 |
443.15 |
| Apr 10 2024 |
7400 |
455.13 |
| Apr 10 2024 |
8259 |
465.27 |
| Apr 10 2024 |
11634 |
443.15 |
| Apr 03 2024 |
7250 |
455.13 |
| Apr 03 2024 |
8352 |
469.67 |
| Apr 03 2024 |
11637 |
443.15 |
| Mar 27 2024 |
7304 |
455.13 |
| Mar 27 2024 |
8319 |
469.67 |
| Mar 27 2024 |
11662 |
443.15 |
| Mar 21 2024 |
7344 |
455.13 |
| Mar 21 2024 |
8359 |
469.67 |
| Mar 21 2024 |
11677 |
443.15 |
| Mar 14 2024 |
7330 |
455.13 |
| Mar 14 2024 |
8315 |
469.67 |
| Mar 14 2024 |
11562 |
443.15 |
| Mar 07 2024 |
7345 |
455.13 |
| Mar 07 2024 |
8368 |
469.67 |
| Mar 07 2024 |
11591 |
443.15 |
| Feb 29 2024 |
7354 |
455.13 |
| Feb 29 2024 |
8374 |
469.67 |
| Feb 29 2024 |
11675 |
443.15 |
| Feb 22 2024 |
7338 |
455.13 |
| Feb 22 2024 |
8333 |
469.67 |
| Feb 22 2024 |
11625 |
443.15 |
| Feb 15 2024 |
7197 |
455.13 |
| Feb 15 2024 |
8357 |
469.67 |
| Feb 15 2024 |
11609 |
443.15 |
| Feb 08 2024 |
7255 |
455.13 |
| Feb 08 2024 |
8359 |
469.67 |
| Feb 08 2024 |
11560 |
443.15 |
| Feb 01 2024 |
7201 |
455.13 |
| Feb 01 2024 |
8414 |
469.67 |
| Feb 01 2024 |
11450 |
443.15 |
| Jan 25 2024 |
7143 |
455.13 |
| Jan 25 2024 |
8423 |
469.67 |
| Jan 25 2024 |
11435 |
443.15 |
| Jan 18 2024 |
7143 |
455.13 |
| Jan 18 2024 |
8429 |
469.67 |
| Jan 18 2024 |
11435 |
443.15 |
| Jan 11 2024 |
7143 |
455.13 |
| Jan 11 2024 |
8426 |
469.67 |
| Jan 11 2024 |
11436 |
443.15 |
| Jan 04 2024 |
7143 |
455.13 |
| Jan 04 2024 |
8429 |
469.67 |
| Jan 04 2024 |
11426 |
443.15 |
| Dec 28 2023 |
7143 |
455.13 |
| Dec 28 2023 |
8432 |
469.67 |
| Dec 28 2023 |
11424 |
443.15 |
| Dec 21 2023 |
7143 |
455.13 |
| Dec 21 2023 |
8432 |
469.67 |
| Dec 21 2023 |
11424 |
443.15 |
| Dec 14 2023 |
7143 |
455.13 |
| Dec 14 2023 |
8431 |
469.67 |
| Dec 14 2023 |
11424 |
443.15 |
| Dec 07 2023 |
7143 |
455.13 |
| Dec 07 2023 |
8431 |
469.67 |
| Dec 07 2023 |
11425 |
443.15 |
| Nov 30 2023 |
7140 |
455.13 |
| Nov 30 2023 |
8427 |
469.67 |
| Nov 30 2023 |
11422 |
443.15 |
| Nov 23 2023 |
7140 |
455.13 |
| Nov 23 2023 |
8427 |
469.67 |
| Nov 23 2023 |
11422 |
443.15 |
| Nov 16 2023 |
7142 |
455.13 |
| Nov 16 2023 |
8425 |
469.67 |
| Nov 16 2023 |
11413 |
443.15 |
| Nov 09 2023 |
7155 |
455.13 |
| Nov 09 2023 |
8423 |
469.67 |
| Nov 09 2023 |
11412 |
443.15 |
| Nov 02 2023 |
7152 |
455.13 |
| Nov 02 2023 |
8423 |
469.67 |
| Nov 02 2023 |
11412 |
443.15 |
| Oct 26 2023 |
7132 |
455.13 |
| Oct 26 2023 |
8465 |
469.67 |
| Oct 26 2023 |
11364 |
443.15 |
| Oct 19 2023 |
7152 |
455.13 |
| Oct 19 2023 |
8462 |
469.67 |
| Oct 19 2023 |
11315 |
443.15 |
| Oct 12 2023 |
7119 |
455.13 |
| Oct 12 2023 |
8476 |
469.67 |
| Oct 12 2023 |
11314 |
443.15 |
| Oct 05 2023 |
7033 |
455.13 |
| Oct 05 2023 |
8475 |
469.67 |
| Oct 05 2023 |
11155 |
443.15 |
| Sep 28 2023 |
6975 |
455.13 |
| Sep 28 2023 |
8479 |
469.67 |
| Sep 28 2023 |
11266 |
443.15 |
| Sep 21 2023 |
6976 |
455.13 |
| Sep 21 2023 |
8478 |
469.67 |
| Sep 21 2023 |
11258 |
443.15 |
| Sep 14 2023 |
7023 |
455.13 |
| Sep 14 2023 |
8495 |
469.67 |
| Sep 14 2023 |
11299 |
443.15 |
| Sep 07 2023 |
7116 |
455.13 |
| Sep 07 2023 |
8508 |
469.67 |
| Sep 07 2023 |
11352 |
443.15 |
| Aug 31 2023 |
7077 |
455.13 |
| Aug 31 2023 |
8586 |
469.67 |
| Aug 31 2023 |
11394 |
443.15 |
| Aug 24 2023 |
7124 |
455.13 |
| Aug 24 2023 |
8533 |
469.67 |
| Aug 24 2023 |
11278 |
443.15 |
| Aug 17 2023 |
7129 |
455.13 |
| Aug 17 2023 |
8561 |
469.67 |
| Aug 17 2023 |
11334 |
443.15 |
| Aug 10 2023 |
7124 |
455.13 |
| Aug 10 2023 |
8552 |
469.67 |
| Aug 10 2023 |
11355 |
443.15 |
| Aug 03 2023 |
7137 |
455.13 |
| Aug 03 2023 |
8511 |
469.67 |
| Aug 03 2023 |
11319 |
443.15 |
| Jul 27 2023 |
7134 |
455.13 |
| Jul 27 2023 |
8064 |
453.44 |
| Jul 27 2023 |
11316 |
443.15 |
| Jul 20 2023 |
7179 |
455.13 |
| Jul 20 2023 |
8113 |
453.44 |
| Jul 20 2023 |
11238 |
443.15 |
| Jul 13 2023 |
7201 |
455.13 |
| Jul 13 2023 |
8108 |
453.44 |
| Jul 13 2023 |
11246 |
443.15 |
| Jul 06 2023 |
7228 |
455.13 |
| Jul 06 2023 |
8138 |
453.44 |
| Jul 06 2023 |
11283 |
443.15 |
| Jun 29 2023 |
7224 |
455.13 |
| Jun 29 2023 |
8084 |
453.44 |
| Jun 29 2023 |
11266 |
443.15 |
| Jun 22 2023 |
7209 |
455.13 |
| Jun 22 2023 |
8061 |
453.44 |
| Jun 22 2023 |
11226 |
443.15 |
| Jun 15 2023 |
7039 |
455.13 |
| Jun 15 2023 |
8117 |
453.44 |
| Jun 15 2023 |
11256 |
443.15 |
| Jun 08 2023 |
7023 |
455.13 |
| Jun 08 2023 |
8120 |
453.44 |
| Jun 08 2023 |
11317 |
443.15 |
| Jun 01 2023 |
7055 |
455.13 |
| Jun 01 2023 |
8013 |
453.44 |
| Jun 01 2023 |
11341 |
443.15 |
| May 25 2023 |
7033 |
455.13 |
| May 25 2023 |
7954 |
453.44 |
| May 25 2023 |
11248 |
443.15 |
| May 18 2023 |
7064 |
455.13 |
| May 18 2023 |
7865 |
453.44 |
| May 18 2023 |
11188 |
443.15 |
| May 11 2023 |
7107 |
455.13 |
| May 11 2023 |
7847 |
453.44 |
| May 11 2023 |
11185 |
443.15 |
| May 04 2023 |
7008 |
455 |
| May 04 2023 |
8483 |
484.42 |
| May 04 2023 |
12522 |
477.06 |
| Apr 27 2023 |
6853 |
455 |
| Apr 27 2023 |
8444 |
484.42 |
| Apr 27 2023 |
12405 |
477.06 |
| Apr 20 2023 |
6757 |
455 |
| Apr 20 2023 |
8349 |
484.42 |
| Apr 20 2023 |
12300 |
477.06 |
| Apr 13 2023 |
6733 |
455 |
| Apr 13 2023 |
8309 |
484.42 |
| Apr 13 2023 |
12242 |
477.06 |
| Apr 06 2023 |
6546 |
455 |
| Apr 06 2023 |
8292 |
484.42 |
| Apr 06 2023 |
12150 |
477.06 |
| Mar 30 2023 |
6387 |
455 |
| Mar 30 2023 |
8260 |
484.42 |
| Mar 30 2023 |
12097 |
477.06 |
| Mar 23 2023 |
6433 |
455 |
| Mar 23 2023 |
8181 |
484.42 |
| Mar 23 2023 |
12037 |
477.06 |
| Mar 16 2023 |
6392 |
455 |
| Mar 16 2023 |
8178 |
484.42 |
| Mar 16 2023 |
11981 |
477.06 |
| Mar 09 2023 |
6361 |
455 |
| Mar 09 2023 |
8158 |
484.42 |
| Mar 09 2023 |
11848 |
477.06 |
| Mar 02 2023 |
6328 |
455 |
| Mar 02 2023 |
8106 |
484.42 |
| Mar 02 2023 |
11784 |
477.06 |
| Feb 23 2023 |
6364 |
455 |
| Feb 23 2023 |
8093 |
484.42 |
| Feb 23 2023 |
11793 |
477.06 |
| Feb 16 2023 |
6284 |
455 |
| Feb 16 2023 |
8020 |
484.42 |
| Feb 16 2023 |
11664 |
477.06 |
| Feb 09 2023 |
6189 |
455 |
| Feb 09 2023 |
8001 |
484.42 |
| Feb 09 2023 |
11652 |
477.06 |
| Feb 02 2023 |
6146 |
455 |
| Feb 02 2023 |
7955 |
484.42 |
| Feb 02 2023 |
11642 |
477.06 |
| Jan 26 2023 |
6040 |
455 |
| Jan 26 2023 |
7922 |
484.42 |
| Jan 26 2023 |
11619 |
477.06 |
| Jan 19 2023 |
6040 |
455 |
| Jan 19 2023 |
7907 |
484.42 |
| Jan 19 2023 |
11606 |
477.06 |
| Jan 12 2023 |
6040 |
455 |
| Jan 12 2023 |
7906 |
484.42 |
| Jan 12 2023 |
11607 |
477.06 |
| Jan 05 2023 |
6040 |
455 |
| Jan 05 2023 |
7906 |
484.42 |
| Jan 05 2023 |
11609 |
477.06 |
| Dec 29 2022 |
6040 |
455 |
| Dec 29 2022 |
7906 |
484.42 |
| Dec 29 2022 |
11609 |
477.06 |
| Dec 22 2022 |
6040 |
455 |
| Dec 22 2022 |
7906 |
484.42 |
| Dec 22 2022 |
11609 |
477.06 |
| Dec 15 2022 |
6047 |
455 |
| Dec 15 2022 |
7901 |
484.42 |
| Dec 15 2022 |
11578 |
477.06 |
| Dec 08 2022 |
6047 |
455 |
| Dec 08 2022 |
7895 |
484.42 |
| Dec 08 2022 |
11572 |
477.06 |
| Dec 01 2022 |
6047 |
455 |
| Dec 01 2022 |
7895 |
484.42 |
| Dec 01 2022 |
11572 |
477.06 |
| Nov 24 2022 |
6047 |
455 |
| Nov 24 2022 |
7895 |
484.42 |
| Nov 24 2022 |
11574 |
477.06 |
| Nov 17 2022 |
6026 |
455 |
| Nov 17 2022 |
7890 |
484.42 |
| Nov 17 2022 |
11551 |
477.06 |
| Nov 10 2022 |
6026 |
455 |
| Nov 10 2022 |
7890 |
484.42 |
| Nov 10 2022 |
11552 |
477.06 |
| Nov 03 2022 |
6021 |
455 |
| Nov 03 2022 |
7863 |
484.42 |
| Nov 03 2022 |
11530 |
477.06 |
| Oct 27 2022 |
6021 |
455 |
| Oct 27 2022 |
7843 |
484.42 |
| Oct 27 2022 |
11520 |
477.06 |
| Oct 20 2022 |
6040 |
455 |
| Oct 20 2022 |
7844 |
484.42 |
| Oct 20 2022 |
11537 |
477.06 |
| Oct 13 2022 |
5953 |
455 |
| Oct 13 2022 |
7844 |
484.42 |
| Oct 13 2022 |
11509 |
477.06 |
| Oct 06 2022 |
5905 |
455 |
| Oct 06 2022 |
7850 |
484.42 |
| Oct 06 2022 |
11513 |
477.06 |
| Sep 29 2022 |
5876 |
455 |
| Sep 29 2022 |
7869 |
484.42 |
| Sep 29 2022 |
11518 |
477.06 |
| Sep 22 2022 |
5846 |
455 |
| Sep 22 2022 |
7862 |
484.42 |
| Sep 22 2022 |
11501 |
477.06 |
| Sep 15 2022 |
5823 |
455 |
| Sep 15 2022 |
7862 |
484.42 |
| Sep 15 2022 |
11486 |
477.06 |
| Sep 08 2022 |
5860 |
455 |
| Sep 08 2022 |
7776 |
484.42 |
| Sep 08 2022 |
11459 |
477.06 |
| Sep 01 2022 |
5834 |
455 |
| Sep 01 2022 |
7680 |
484.42 |
| Sep 01 2022 |
11322 |
477.06 |
| Aug 25 2022 |
5822 |
455 |
| Aug 25 2022 |
7601 |
484.42 |
| Aug 25 2022 |
11232 |
477.06 |
| Aug 18 2022 |
5823 |
455 |
| Aug 18 2022 |
7570 |
484.42 |
| Aug 18 2022 |
11172 |
477.06 |
| Aug 11 2022 |
5823 |
455 |
| Aug 11 2022 |
7449 |
484.42 |
| Aug 11 2022 |
11086 |
477.06 |
| Aug 04 2022 |
5813 |
455 |
| Aug 04 2022 |
7435 |
484.42 |
| Aug 04 2022 |
11058 |
477.06 |
| Jul 28 2022 |
5776 |
455 |
| Jul 28 2022 |
4555 |
436.88 |
| Jul 28 2022 |
6766 |
445.94 |
| Jul 21 2022 |
5694 |
455 |
| Jul 21 2022 |
4531 |
436.88 |
| Jul 21 2022 |
6733 |
445.94 |
| Jul 14 2022 |
5694 |
455 |
| Jul 14 2022 |
4528 |
436.88 |
| Jul 14 2022 |
6732 |
445.94 |
| Jul 07 2022 |
5685 |
455 |
| Jul 07 2022 |
4508 |
436.88 |
| Jul 07 2022 |
6560 |
445.94 |
| Jun 30 2022 |
5669 |
455 |
| Jun 30 2022 |
4514 |
436.88 |
| Jun 30 2022 |
6549 |
445.94 |
| Jun 23 2022 |
5662 |
455 |
| Jun 23 2022 |
4536 |
436.88 |
| Jun 23 2022 |
6546 |
445.94 |
| Jun 16 2022 |
5593 |
455 |
| Jun 16 2022 |
4521 |
436.88 |
| Jun 16 2022 |
6532 |
445.94 |
| Jun 09 2022 |
5491 |
455 |
| Jun 09 2022 |
4509 |
436.88 |
| Jun 09 2022 |
6591 |
445.94 |
| Jun 02 2022 |
5421 |
455 |
| Jun 02 2022 |
4469 |
436.88 |
| Jun 02 2022 |
6601 |
445.94 |
| May 26 2022 |
5392 |
455 |
| May 26 2022 |
4431 |
436.88 |
| May 26 2022 |
6567 |
445.94 |
| May 19 2022 |
5356 |
455 |
| May 19 2022 |
4338 |
436.88 |
| May 19 2022 |
6541 |
445.94 |
| May 12 2022 |
5341 |
455 |
| May 12 2022 |
4330 |
436.88 |
| May 12 2022 |
6517 |
445.94 |
| Apr 10 2020 |
25984 |
623.4 |
| Apr 03 2020 |
26637 |
623.4 |
| Mar 27 2020 |
27366 |
623.4 |
| Mar 20 2020 |
27716 |
623.4 |
| Mar 13 2020 |
28119 |
623.4 |
| Mar 06 2020 |
19753 |
619.69 |
| Mar 06 2020 |
19081 |
591.82 |
| Mar 06 2020 |
28200 |
614.58 |
| Feb 28 2020 |
19751 |
619.69 |
| Feb 28 2020 |
19093 |
591.82 |
| Feb 28 2020 |
28185 |
614.58 |
| Feb 21 2020 |
18840 |
591.82 |
| Feb 21 2020 |
19551 |
619.69 |
| Feb 21 2020 |
27940 |
614.58 |
| Feb 14 2020 |
19599 |
619.69 |
| Feb 14 2020 |
18912 |
591.82 |
| Feb 14 2020 |
27987 |
614.58 |
| Feb 07 2020 |
19499 |
619.69 |
| Feb 07 2020 |
18838 |
591.82 |
| Feb 07 2020 |
27806 |
614.58 |
| Jan 31 2020 |
19540 |
619.69 |
| Jan 31 2020 |
18933 |
591.82 |
| Jan 31 2020 |
27875 |
614.58 |
| Jan 24 2020 |
18965 |
591.82 |
| Jan 24 2020 |
19582 |
619.69 |
| Jan 24 2020 |
27905 |
614.58 |
| Jan 17 2020 |
19406 |
619.69 |
| Jan 17 2020 |
18994 |
591.82 |
| Jan 17 2020 |
27764 |
614.58 |
| Jan 10 2020 |
19405 |
619.69 |
| Jan 10 2020 |
18994 |
591.82 |
| Jan 10 2020 |
27766 |
614.58 |
| Jan 03 2020 |
19413 |
619.69 |
| Jan 03 2020 |
18996 |
591.82 |
| Jan 03 2020 |
27775 |
614.58 |
| Dec 27 2019 |
19399 |
619.69 |
| Dec 27 2019 |
18996 |
591.82 |
| Dec 27 2019 |
27766 |
614.58 |
| Dec 20 2019 |
19399 |
619.69 |
| Dec 20 2019 |
18996 |
591.82 |
| Dec 20 2019 |
27766 |
614.58 |
| Dec 13 2019 |
19400 |
619.69 |
| Dec 13 2019 |
18997 |
591.82 |
| Dec 13 2019 |
27767 |
614.58 |
| Dec 06 2019 |
18997 |
591.82 |
| Dec 06 2019 |
19387 |
619.69 |
| Dec 06 2019 |
27749 |
614.58 |
| Nov 29 2019 |
19313 |
619.69 |
| Nov 29 2019 |
18997 |
591.82 |
| Nov 29 2019 |
27699 |
614.58 |
| Nov 22 2019 |
19313 |
619.69 |
| Nov 22 2019 |
18997 |
591.82 |
| Nov 22 2019 |
27699 |
614.58 |
| Nov 15 2019 |
18997 |
591.82 |
| Nov 15 2019 |
19314 |
619.69 |
| Nov 15 2019 |
27704 |
614.58 |
| Nov 08 2019 |
19331 |
619.69 |
| Nov 08 2019 |
18920 |
591.82 |
| Nov 08 2019 |
27597 |
614.58 |
| Nov 01 2019 |
18494 |
591.82 |
| Nov 01 2019 |
19307 |
619.69 |
| Nov 01 2019 |
27141 |
614.58 |
| Oct 25 2019 |
18494 |
591.82 |
| Oct 25 2019 |
19327 |
619.69 |
| Oct 25 2019 |
27162 |
614.58 |
| Oct 18 2019 |
19327 |
619.69 |
| Oct 18 2019 |
18589 |
591.82 |
| Oct 18 2019 |
27228 |
614.58 |
| Oct 11 2019 |
19339 |
619.69 |
| Oct 11 2019 |
18522 |
591.82 |
| Oct 11 2019 |
27184 |
614.58 |
| Oct 04 2019 |
19370 |
619.69 |
| Oct 04 2019 |
18480 |
591.82 |
| Oct 04 2019 |
27153 |
614.58 |
| Sep 27 2019 |
18483 |
591.82 |
| Sep 27 2019 |
19386 |
619.69 |
| Sep 27 2019 |
27298 |
614.58 |
| Sep 20 2019 |
19407 |
619.69 |
| Sep 20 2019 |
18395 |
591.82 |
| Sep 20 2019 |
27247 |
614.58 |
| Sep 13 2019 |
19417 |
619.69 |
| Sep 13 2019 |
18510 |
591.82 |
| Sep 13 2019 |
27320 |
614.58 |
| Sep 06 2019 |
18950 |
591.82 |
| Sep 06 2019 |
19432 |
619.69 |
| Sep 06 2019 |
27878 |
614.58 |
| Aug 30 2019 |
19643 |
619.69 |
| Aug 30 2019 |
19055 |
591.82 |
| Aug 30 2019 |
28067 |
614.58 |
| Aug 23 2019 |
19766 |
619.69 |
| Aug 23 2019 |
19316 |
591.82 |
| Aug 23 2019 |
28394 |
614.58 |
| Aug 16 2019 |
19696 |
619.69 |
| Aug 16 2019 |
19197 |
591.82 |
| Aug 16 2019 |
28272 |
614.58 |
| Aug 09 2019 |
19274 |
591.82 |
| Aug 09 2019 |
19770 |
619.69 |
| Aug 09 2019 |
28380 |
614.58 |
| Aug 02 2019 |
19952 |
619.69 |
| Aug 02 2019 |
19465 |
591.82 |
| Aug 02 2019 |
28601 |
614.58 |
| Jul 26 2019 |
20084 |
619.69 |
| Jul 26 2019 |
19416 |
591.82 |
| Jul 26 2019 |
28731 |
614.58 |
| Jul 19 2019 |
20158 |
619.69 |
| Jul 19 2019 |
19720 |
591.82 |
| Jul 19 2019 |
28968 |
614.58 |
| Jul 12 2019 |
20259 |
619.69 |
| Jul 12 2019 |
19640 |
591.82 |
| Jul 12 2019 |
28978 |
614.58 |
| Jul 05 2019 |
20761 |
619.69 |
| Jul 05 2019 |
19899 |
591.82 |
| Jul 05 2019 |
29492 |
614.58 |
| Jun 28 2019 |
21001 |
619.69 |
| Jun 28 2019 |
20016 |
591.82 |
| Jun 28 2019 |
29731 |
614.58 |
| Jun 21 2019 |
19973 |
591.82 |
| Jun 21 2019 |
20947 |
619.69 |
| Jun 21 2019 |
29509 |
614.58 |
| Jun 14 2019 |
21136 |
619.69 |
| Jun 14 2019 |
19886 |
591.82 |
| Jun 14 2019 |
29600 |
614.58 |
| Jun 07 2019 |
21403 |
619.69 |
| Jun 07 2019 |
20032 |
591.82 |
| Jun 07 2019 |
29895 |
614.58 |
| May 31 2019 |
20004 |
591.82 |
| May 31 2019 |
21312 |
619.69 |
| May 31 2019 |
29788 |
614.58 |
| May 24 2019 |
21298 |
619.69 |
| May 24 2019 |
19936 |
591.82 |
| May 24 2019 |
29817 |
614.58 |
| May 17 2019 |
19984 |
591.82 |
| May 17 2019 |
21414 |
619.69 |
| May 17 2019 |
29836 |
614.58 |
| May 10 2019 |
20125 |
591.82 |
| May 10 2019 |
21384 |
619.69 |
| May 10 2019 |
29842 |
614.58 |
| May 03 2019 |
21420 |
619.69 |
| May 03 2019 |
20211 |
591.82 |
| May 03 2019 |
29941 |
614.58 |
| Apr 26 2019 |
21410 |
619.69 |
| Apr 26 2019 |
20375 |
591.82 |
| Apr 26 2019 |
28415 |
590.15 |
| Apr 19 2019 |
21586 |
619.69 |
| Apr 19 2019 |
21432 |
642.78 |
| Apr 19 2019 |
30161 |
649.67 |
| Apr 18 2019 |
21443 |
642.78 |
| Apr 18 2019 |
21626 |
619.69 |
| Apr 12 2019 |
21874 |
619.69 |
| Apr 12 2019 |
21431 |
642.78 |
| Apr 12 2019 |
30257 |
649.67 |
| Apr 05 2019 |
21390 |
619.69 |
| Apr 05 2019 |
20586 |
642.78 |
| Apr 05 2019 |
29458 |
649.67 |
| Mar 29 2019 |
21141 |
619.69 |
| Mar 29 2019 |
20401 |
642.78 |
| Mar 29 2019 |
29192 |
649.67 |
| Mar 22 2019 |
20394 |
693.74 |
| Mar 22 2019 |
20763 |
619.69 |
| Mar 22 2019 |
29045 |
668.95 |
| Mar 15 2019 |
20598 |
619.69 |
| Mar 15 2019 |
20567 |
693.74 |
| Mar 15 2019 |
28904 |
668.95 |
| Mar 08 2019 |
20667 |
634.62 |
| Mar 08 2019 |
20132 |
677.9 |
| Mar 08 2019 |
28531 |
670.96 |
| Mar 01 2019 |
21119 |
666.81 |
| Mar 01 2019 |
20391 |
687.88 |
| Mar 01 2019 |
28770 |
676.57 |
| Feb 22 2019 |
20483 |
687.88 |
| Feb 22 2019 |
21110 |
666.81 |
| Feb 22 2019 |
28832 |
676.57 |
| Feb 15 2019 |
21047 |
666.81 |
| Feb 15 2019 |
20284 |
687.88 |
| Feb 15 2019 |
28539 |
676.57 |
| Feb 08 2019 |
20815 |
666.81 |
| Feb 08 2019 |
20215 |
687.88 |
| Feb 08 2019 |
28278 |
676.57 |
| Feb 01 2019 |
20839 |
666.81 |
| Feb 01 2019 |
20205 |
687.88 |
| Feb 01 2019 |
28255 |
676.57 |
| Jan 25 2019 |
20811 |
666.81 |
| Jan 25 2019 |
20254 |
687.88 |
| Jan 25 2019 |
28265 |
676.57 |
| Jan 18 2019 |
20814 |
666.81 |
| Jan 18 2019 |
20334 |
687.88 |
| Jan 18 2019 |
28289 |
676.57 |
| Jan 11 2019 |
20783 |
666.81 |
| Jan 11 2019 |
20334 |
687.88 |
| Jan 11 2019 |
28257 |
676.57 |
| Jan 04 2019 |
20335 |
687.88 |
| Jan 04 2019 |
20804 |
666.81 |
| Jan 04 2019 |
28273 |
676.57 |
| Dec 28 2018 |
20804 |
666.81 |
| Dec 28 2018 |
20335 |
687.88 |
| Dec 28 2018 |
28273 |
676.57 |
| Dec 21 2018 |
20804 |
666.81 |
| Dec 21 2018 |
20335 |
687.88 |
| Dec 21 2018 |
28273 |
676.57 |
| Dec 14 2018 |
20335 |
687.88 |
| Dec 14 2018 |
20804 |
666.81 |
| Dec 14 2018 |
28273 |
676.57 |
| Dec 07 2018 |
20788 |
666.81 |
| Dec 07 2018 |
20335 |
687.88 |
| Dec 07 2018 |
28260 |
676.57 |
| Nov 30 2018 |
20335 |
687.88 |
| Nov 30 2018 |
20788 |
666.81 |
| Nov 30 2018 |
28260 |
676.57 |
| Nov 23 2018 |
20335 |
687.88 |
| Nov 23 2018 |
20788 |
666.81 |
| Nov 23 2018 |
28260 |
676.57 |
| Nov 16 2018 |
20788 |
666.81 |
| Nov 16 2018 |
20335 |
687.88 |
| Nov 16 2018 |
28260 |
676.57 |
| Nov 09 2018 |
20788 |
666.81 |
| Nov 09 2018 |
20336 |
687.88 |
| Nov 09 2018 |
28261 |
676.57 |
| Nov 02 2018 |
20788 |
666.81 |
| Nov 02 2018 |
20336 |
687.88 |
| Nov 02 2018 |
28219 |
676.57 |
| Oct 26 2018 |
20323 |
687.88 |
| Oct 26 2018 |
20788 |
666.81 |
| Oct 26 2018 |
28206 |
676.57 |
| Oct 19 2018 |
20788 |
666.81 |
| Oct 19 2018 |
20371 |
687.88 |
| Oct 19 2018 |
28253 |
676.57 |
| Oct 12 2018 |
20745 |
666.81 |
| Oct 12 2018 |
20277 |
687.88 |
| Oct 12 2018 |
28162 |
676.57 |
| Oct 05 2018 |
20286 |
687.88 |
| Oct 05 2018 |
20692 |
666.81 |
| Oct 05 2018 |
28292 |
676.57 |
| Sep 28 2018 |
20703 |
666.81 |
| Sep 28 2018 |
19741 |
687.88 |
| Sep 28 2018 |
27574 |
676.57 |
| Sep 21 2018 |
20618 |
666.81 |
| Sep 21 2018 |
19680 |
687.88 |
| Sep 21 2018 |
27500 |
676.57 |
| Sep 14 2018 |
20726 |
666.81 |
| Sep 14 2018 |
19761 |
687.88 |
| Sep 14 2018 |
27596 |
676.57 |
| Sep 07 2018 |
20177 |
687.88 |
| Sep 07 2018 |
20872 |
666.81 |
| Sep 07 2018 |
28133 |
676.57 |
| Aug 31 2018 |
20197 |
687.88 |
| Aug 31 2018 |
20965 |
666.81 |
| Aug 31 2018 |
28208 |
676.57 |
| Aug 24 2018 |
20267 |
687.88 |
| Aug 24 2018 |
20747 |
666.81 |
| Aug 24 2018 |
28140 |
676.57 |
| Aug 17 2018 |
21099 |
666.81 |
| Aug 17 2018 |
20167 |
687.88 |
| Aug 17 2018 |
28481 |
676.57 |
| Aug 10 2018 |
21071 |
666.81 |
| Aug 10 2018 |
20151 |
687.88 |
| Aug 10 2018 |
28577 |
676.57 |
| Aug 03 2018 |
21302 |
666.81 |
| Aug 03 2018 |
20377 |
687.88 |
| Aug 03 2018 |
28823 |
676.57 |
| Jul 27 2018 |
21358 |
666.81 |
| Jul 27 2018 |
20624 |
687.88 |
| Jul 27 2018 |
28965 |
676.57 |
| Jul 20 2018 |
21583 |
666.81 |
| Jul 20 2018 |
20608 |
687.88 |
| Jul 20 2018 |
29279 |
676.57 |
| Jul 13 2018 |
20851 |
687.88 |
| Jul 13 2018 |
21346 |
666.81 |
| Jul 13 2018 |
29055 |
676.57 |
| Jul 06 2018 |
21473 |
666.81 |
| Jul 06 2018 |
20700 |
687.88 |
| Jul 06 2018 |
28960 |
676.57 |
| Jun 29 2018 |
20710 |
687.88 |
| Jun 29 2018 |
21393 |
666.81 |
| Jun 29 2018 |
28875 |
676.57 |
| Jun 22 2018 |
21790 |
666.81 |
| Jun 22 2018 |
21042 |
687.88 |
| Jun 22 2018 |
29305 |
676.57 |
| Jun 15 2018 |
21161 |
687.88 |
| Jun 15 2018 |
21591 |
666.81 |
| Jun 15 2018 |
29290 |
676.57 |
| Jun 08 2018 |
21849 |
666.81 |
| Jun 08 2018 |
21291 |
687.88 |
| Jun 08 2018 |
29592 |
676.57 |
| Jun 01 2018 |
21764 |
687.88 |
| Jun 01 2018 |
22014 |
666.81 |
| Jun 01 2018 |
30010 |
676.57 |
| May 25 2018 |
22019 |
666.81 |
| May 25 2018 |
21872 |
687.88 |
| May 25 2018 |
30228 |
676.57 |
| May 18 2018 |
22021 |
687.88 |
| May 18 2018 |
22017 |
666.81 |
| May 18 2018 |
30304 |
676.57 |
| May 11 2018 |
21897 |
666.81 |
| May 11 2018 |
22048 |
687.88 |
| May 11 2018 |
30404 |
676.57 |
| May 04 2018 |
22153 |
666.81 |
| May 04 2018 |
22466 |
687.88 |
| May 04 2018 |
30715 |
676.57 |
| Apr 27 2018 |
22246 |
666.81 |
| Apr 27 2018 |
22234 |
684.95 |
| Apr 27 2018 |
30558 |
675.88 |
| Apr 20 2018 |
22438 |
666.81 |
| Apr 20 2018 |
22332 |
684.95 |
| Apr 20 2018 |
30761 |
675.88 |
| Apr 13 2018 |
22427 |
666.81 |
| Apr 13 2018 |
22105 |
684.95 |
| Apr 13 2018 |
30674 |
675.88 |
| Apr 06 2018 |
22312 |
671.67 |
| Apr 06 2018 |
22514 |
677.46 |
| Apr 06 2018 |
30716 |
667.91 |
| Mar 30 2018 |
22592 |
682.83 |
| Mar 30 2018 |
23137 |
687.3 |
| Mar 30 2018 |
31141 |
667.91 |
| Mar 23 2018 |
23305 |
687.3 |
| Mar 23 2018 |
22595 |
682.83 |
| Mar 23 2018 |
31335 |
667.91 |
| Mar 16 2018 |
23018 |
687.3 |
| Mar 16 2018 |
22599 |
682.83 |
| Mar 16 2018 |
31178 |
667.91 |
| Mar 09 2018 |
22401 |
698.85 |
| Mar 09 2018 |
22745 |
689.65 |
| Mar 09 2018 |
31291 |
694.25 |
| Mar 02 2018 |
22713 |
698.85 |
| Mar 02 2018 |
22884 |
689.65 |
| Mar 02 2018 |
31706 |
694.25 |
| Feb 23 2018 |
23133 |
689.65 |
| Feb 23 2018 |
22961 |
698.85 |
| Feb 23 2018 |
31972 |
694.25 |
| Feb 16 2018 |
22902 |
698.85 |
| Feb 16 2018 |
23246 |
689.65 |
| Feb 16 2018 |
31981 |
694.25 |
| Feb 09 2018 |
22942 |
698.85 |
| Feb 09 2018 |
22950 |
689.65 |
| Feb 09 2018 |
31608 |
694.25 |
| Feb 02 2018 |
22854 |
698.85 |
| Feb 02 2018 |
22788 |
689.65 |
| Feb 02 2018 |
31423 |
694.25 |
| Jan 26 2018 |
22900 |
698.85 |
| Jan 26 2018 |
22895 |
689.65 |
| Jan 26 2018 |
31484 |
694.25 |
| Jan 19 2018 |
22917 |
698.85 |
| Jan 19 2018 |
22883 |
689.65 |
| Jan 19 2018 |
31479 |
694.25 |
| Jan 12 2018 |
22904 |
698.85 |
| Jan 12 2018 |
22921 |
689.65 |
| Jan 12 2018 |
31486 |
694.25 |
| Jan 05 2018 |
22921 |
689.65 |
| Jan 05 2018 |
22942 |
698.85 |
| Jan 05 2018 |
31516 |
694.25 |
| Dec 29 2017 |
22943 |
698.85 |
| Dec 29 2017 |
22921 |
689.65 |
| Dec 29 2017 |
31516 |
694.25 |
| Dec 22 2017 |
22945 |
698.85 |
| Dec 22 2017 |
22921 |
689.65 |
| Dec 22 2017 |
31518 |
694.25 |
| Dec 15 2017 |
22921 |
689.65 |
| Dec 15 2017 |
22931 |
698.85 |
| Dec 15 2017 |
31510 |
694.25 |
| Dec 08 2017 |
22921 |
689.65 |
| Dec 08 2017 |
22931 |
698.85 |
| Dec 08 2017 |
31510 |
694.25 |
| Dec 01 2017 |
22931 |
698.85 |
| Dec 01 2017 |
22921 |
689.65 |
| Dec 01 2017 |
31510 |
694.25 |
| Nov 24 2017 |
22921 |
689.65 |
| Nov 24 2017 |
22931 |
698.85 |
| Nov 24 2017 |
31510 |
694.25 |
| Nov 17 2017 |
22922 |
689.65 |
| Nov 17 2017 |
22931 |
698.85 |
| Nov 17 2017 |
31511 |
694.25 |
| Nov 10 2017 |
22931 |
698.85 |
| Nov 10 2017 |
22972 |
689.65 |
| Nov 10 2017 |
31544 |
694.25 |
| Nov 03 2017 |
22932 |
698.85 |
| Nov 03 2017 |
22972 |
689.65 |
| Nov 03 2017 |
31545 |
694.25 |
| Oct 27 2017 |
22976 |
689.65 |
| Oct 27 2017 |
22932 |
698.85 |
| Oct 27 2017 |
31567 |
694.25 |
| Oct 20 2017 |
22959 |
698.85 |
| Oct 20 2017 |
22795 |
689.65 |
| Oct 20 2017 |
31416 |
694.25 |
| Oct 13 2017 |
22959 |
698.85 |
| Oct 13 2017 |
22860 |
689.65 |
| Oct 13 2017 |
31460 |
694.25 |
| Oct 06 2017 |
22938 |
698.85 |
| Oct 06 2017 |
22828 |
689.65 |
| Oct 06 2017 |
31432 |
694.25 |
| Sep 29 2017 |
22826 |
689.65 |
| Sep 29 2017 |
22960 |
698.85 |
| Sep 29 2017 |
31335 |
694.25 |
| Sep 22 2017 |
22934 |
698.85 |
| Sep 22 2017 |
23162 |
689.65 |
| Sep 22 2017 |
31652 |
694.25 |
| Sep 15 2017 |
23021 |
698.85 |
| Sep 15 2017 |
23123 |
689.65 |
| Sep 15 2017 |
31698 |
694.25 |
| Sep 08 2017 |
23055 |
689.65 |
| Sep 08 2017 |
23035 |
698.85 |
| Sep 08 2017 |
31828 |
694.25 |
| Sep 01 2017 |
23332 |
698.85 |
| Sep 01 2017 |
23116 |
689.65 |
| Sep 01 2017 |
31961 |
694.25 |
| Aug 25 2017 |
23367 |
698.85 |
| Aug 25 2017 |
23489 |
689.65 |
| Aug 25 2017 |
32366 |
694.25 |
| Aug 18 2017 |
23379 |
698.85 |
| Aug 18 2017 |
23572 |
689.65 |
| Aug 18 2017 |
32491 |
694.25 |
| Aug 11 2017 |
23301 |
698.85 |
| Aug 11 2017 |
23657 |
689.65 |
| Aug 11 2017 |
32518 |
694.25 |
| Aug 04 2017 |
23476 |
698.85 |
| Aug 04 2017 |
23777 |
689.65 |
| Aug 04 2017 |
32812 |
694.25 |
| Jul 28 2017 |
23557 |
698.85 |
| Jul 28 2017 |
23955 |
689.65 |
| Jul 28 2017 |
33039 |
694.25 |
| Jul 21 2017 |
23930 |
689.65 |
| Jul 21 2017 |
23685 |
698.85 |
| Jul 21 2017 |
33213 |
694.25 |
| Jul 14 2017 |
23871 |
698.85 |
| Jul 14 2017 |
24078 |
689.65 |
| Jul 14 2017 |
33409 |
694.25 |
| Jul 07 2017 |
23894 |
698.85 |
| Jul 07 2017 |
24239 |
689.65 |
| Jul 07 2017 |
33557 |
694.25 |
| Jun 30 2017 |
24284 |
689.65 |
| Jun 30 2017 |
24053 |
698.85 |
| Jun 30 2017 |
33665 |
694.25 |
| Jun 23 2017 |
24543 |
689.65 |
| Jun 23 2017 |
25192 |
698.85 |
| Jun 23 2017 |
33870 |
694.25 |
| Jun 16 2017 |
25224 |
698.85 |
| Jun 16 2017 |
24548 |
689.65 |
| Jun 16 2017 |
33830 |
694.25 |
| Jun 09 2017 |
24454 |
689.65 |
| Jun 09 2017 |
25301 |
698.85 |
| Jun 09 2017 |
33742 |
694.25 |
| Jun 02 2017 |
24985 |
689.65 |
| Jun 02 2017 |
25365 |
698.85 |
| Jun 02 2017 |
34234 |
694.25 |
| May 26 2017 |
25598 |
698.85 |
| May 26 2017 |
25065 |
689.65 |
| May 26 2017 |
34405 |
694.25 |
| May 19 2017 |
25643 |
698.85 |
| May 19 2017 |
25777 |
689.65 |
| May 19 2017 |
34902 |
694.25 |
| May 12 2017 |
25928 |
689.65 |
| May 12 2017 |
25817 |
698.85 |
| May 12 2017 |
35062 |
694.25 |
| May 05 2017 |
25676 |
698.85 |
| May 05 2017 |
25879 |
689.65 |
| May 05 2017 |
34970 |
694.25 |
| Apr 28 2017 |
25368 |
698.85 |
| Apr 28 2017 |
25543 |
689.65 |
| Apr 28 2017 |
34520 |
694.25 |
| Apr 21 2017 |
25759 |
698.85 |
| Apr 21 2017 |
26114 |
716.82 |
| Apr 21 2017 |
35109 |
704.84 |
| Apr 14 2017 |
26437 |
716.82 |
| Apr 14 2017 |
25863 |
716.33 |
| Apr 14 2017 |
35207 |
716.57 |
| Apr 07 2017 |
26128 |
716.33 |
| Apr 07 2017 |
26267 |
716.82 |
| Apr 07 2017 |
34900 |
716.57 |
