| Apr 15 2024 |
2922 |
370.21 |
| Apr 15 2024 |
7175 |
368.7 |
| Apr 10 2024 |
2922 |
370.21 |
| Apr 10 2024 |
7139 |
368.7 |
| Apr 03 2024 |
2882 |
370.21 |
| Apr 03 2024 |
7137 |
368.7 |
| Mar 27 2024 |
2906 |
370.21 |
| Mar 27 2024 |
7117 |
368.7 |
| Mar 21 2024 |
2891 |
370.21 |
| Mar 21 2024 |
7108 |
368.7 |
| Mar 14 2024 |
2922 |
370.21 |
| Mar 14 2024 |
7067 |
368.7 |
| Mar 07 2024 |
2918 |
370.21 |
| Mar 07 2024 |
7075 |
368.7 |
| Feb 29 2024 |
2911 |
370.21 |
| Feb 29 2024 |
7127 |
368.7 |
| Feb 22 2024 |
2917 |
370.21 |
| Feb 22 2024 |
7105 |
368.7 |
| Feb 15 2024 |
2847 |
370.21 |
| Feb 15 2024 |
7084 |
368.7 |
| Feb 08 2024 |
2853 |
370.21 |
| Feb 08 2024 |
7051 |
368.7 |
| Feb 01 2024 |
2813 |
370.21 |
| Feb 01 2024 |
6951 |
368.7 |
| Jan 25 2024 |
2787 |
370.21 |
| Jan 25 2024 |
6951 |
368.7 |
| Jan 18 2024 |
2787 |
370.21 |
| Jan 18 2024 |
6955 |
368.7 |
| Jan 11 2024 |
2787 |
370.21 |
| Jan 11 2024 |
6959 |
368.7 |
| Jan 04 2024 |
2787 |
370.21 |
| Jan 04 2024 |
6954 |
368.7 |
| Dec 28 2023 |
2787 |
370.21 |
| Dec 28 2023 |
6950 |
368.7 |
| Dec 21 2023 |
2787 |
370.21 |
| Dec 21 2023 |
6950 |
368.7 |
| Dec 14 2023 |
2787 |
370.21 |
| Dec 14 2023 |
6948 |
368.7 |
| Dec 07 2023 |
2787 |
370.21 |
| Dec 07 2023 |
6948 |
368.7 |
| Nov 30 2023 |
2798 |
370.21 |
| Nov 30 2023 |
6946 |
368.7 |
| Nov 23 2023 |
2798 |
370.21 |
| Nov 23 2023 |
6945 |
368.7 |
| Nov 16 2023 |
2800 |
370.21 |
| Nov 16 2023 |
6941 |
368.7 |
| Nov 09 2023 |
2810 |
370.21 |
| Nov 09 2023 |
6937 |
368.7 |
| Nov 02 2023 |
2808 |
370.21 |
| Nov 02 2023 |
6937 |
368.7 |
| Oct 26 2023 |
2803 |
370.21 |
| Oct 26 2023 |
6340 |
478.93 |
| Oct 26 2023 |
8235 |
389.87 |
| Oct 19 2023 |
2808 |
370.21 |
| Oct 19 2023 |
6321 |
478.93 |
| Oct 19 2023 |
8193 |
389.87 |
| Oct 12 2023 |
2799 |
370.21 |
| Oct 12 2023 |
6318 |
478.93 |
| Oct 12 2023 |
8198 |
389.87 |
| Oct 05 2023 |
2768 |
370.21 |
| Oct 05 2023 |
6334 |
478.93 |
| Oct 05 2023 |
8075 |
389.87 |
| Sep 28 2023 |
2769 |
370.21 |
| Sep 28 2023 |
6312 |
478.93 |
| Sep 28 2023 |
8173 |
389.87 |
| Sep 21 2023 |
2762 |
370.21 |
| Sep 21 2023 |
6219 |
478.93 |
| Sep 21 2023 |
8159 |
389.87 |
| Sep 14 2023 |
2788 |
370.21 |
| Sep 14 2023 |
6246 |
478.93 |
| Sep 14 2023 |
8179 |
389.87 |
| Sep 07 2023 |
2810 |
370.21 |
| Sep 07 2023 |
6360 |
478.93 |
| Sep 07 2023 |
8184 |
389.87 |
| Aug 31 2023 |
4367 |
397.21 |
| Aug 31 2023 |
6346 |
478.93 |
| Aug 31 2023 |
7916 |
384.46 |
| Aug 24 2023 |
4393 |
397.21 |
| Aug 24 2023 |
6364 |
478.93 |
| Aug 24 2023 |
7841 |
384.46 |
| Aug 17 2023 |
4380 |
397.21 |
| Aug 17 2023 |
6490 |
478.93 |
| Aug 17 2023 |
7881 |
384.46 |
| Aug 10 2023 |
4394 |
397.21 |
| Aug 10 2023 |
6594 |
478.93 |
| Aug 10 2023 |
7882 |
384.46 |
| Aug 03 2023 |
4355 |
397.21 |
| Aug 03 2023 |
6556 |
478.93 |
| Aug 03 2023 |
7860 |
384.46 |
| Jul 27 2023 |
4375 |
397.21 |
| Jul 27 2023 |
6635 |
478.93 |
| Jul 27 2023 |
7852 |
384.46 |
| Jul 20 2023 |
4403 |
397.21 |
| Jul 20 2023 |
9304 |
514.19 |
| Jul 20 2023 |
7819 |
384.46 |
| Jul 13 2023 |
4391 |
397.21 |
| Jul 13 2023 |
9301 |
514.19 |
| Jul 13 2023 |
7841 |
384.46 |
| Jul 06 2023 |
4432 |
397.21 |
| Jul 06 2023 |
9333 |
514.19 |
| Jul 06 2023 |
7857 |
384.46 |
| Jun 29 2023 |
4417 |
397.21 |
| Jun 29 2023 |
9282 |
514.19 |
| Jun 29 2023 |
7829 |
384.46 |
| Jun 22 2023 |
4431 |
397.21 |
| Jun 22 2023 |
9268 |
514.19 |
| Jun 22 2023 |
7791 |
384.46 |
| Jun 15 2023 |
4426 |
397.21 |
| Jun 15 2023 |
9325 |
514.19 |
| Jun 15 2023 |
7810 |
384.46 |
| Jun 08 2023 |
4473 |
397.21 |
| Jun 08 2023 |
9326 |
514.19 |
| Jun 08 2023 |
7843 |
384.46 |
| Jun 01 2023 |
4529 |
397.21 |
| Jun 01 2023 |
10324 |
584.69 |
| Jun 01 2023 |
7858 |
384.46 |
| May 25 2023 |
4471 |
397.21 |
| May 25 2023 |
10331 |
584.69 |
| May 25 2023 |
7816 |
384.46 |
| May 18 2023 |
4459 |
397.21 |
| May 18 2023 |
10343 |
584.69 |
| May 18 2023 |
7793 |
384.46 |
| May 11 2023 |
4417 |
397.21 |
| May 11 2023 |
10295 |
584.69 |
| May 11 2023 |
7767 |
384.46 |
| May 04 2023 |
4302 |
397.21 |
| May 04 2023 |
10180 |
584.69 |
| May 04 2023 |
7626 |
384.46 |
| Apr 27 2023 |
4239 |
397.21 |
| Apr 27 2023 |
10130 |
584.69 |
| Apr 27 2023 |
7549 |
384.46 |
| Apr 20 2023 |
4202 |
397.21 |
| Apr 20 2023 |
10057 |
584.69 |
| Apr 20 2023 |
7471 |
384.46 |
| Apr 13 2023 |
4161 |
397.21 |
| Apr 13 2023 |
10024 |
584.69 |
| Apr 13 2023 |
7446 |
384.46 |
| Apr 06 2023 |
4113 |
397.21 |
| Apr 06 2023 |
10028 |
584.69 |
| Apr 06 2023 |
7416 |
384.46 |
| Mar 30 2023 |
4059 |
397.21 |
| Mar 30 2023 |
9954 |
584.69 |
| Mar 30 2023 |
7386 |
384.46 |
| Mar 23 2023 |
4011 |
397.21 |
| Mar 23 2023 |
9951 |
584.69 |
| Mar 23 2023 |
7348 |
384.46 |
| Mar 16 2023 |
3979 |
397.21 |
| Mar 16 2023 |
9892 |
584.69 |
| Mar 16 2023 |
7303 |
384.46 |
| Mar 09 2023 |
3856 |
397.21 |
| Mar 09 2023 |
9905 |
584.69 |
| Mar 09 2023 |
7222 |
384.46 |
| Mar 02 2023 |
3831 |
397.21 |
| Mar 02 2023 |
9759 |
584.69 |
| Mar 02 2023 |
7181 |
384.46 |
| Feb 23 2023 |
3839 |
397.21 |
| Feb 23 2023 |
9755 |
584.69 |
| Feb 23 2023 |
7176 |
384.46 |
| Feb 16 2023 |
3753 |
397.21 |
| Feb 16 2023 |
9729 |
584.69 |
| Feb 16 2023 |
7097 |
384.46 |
| Feb 09 2023 |
3754 |
397.21 |
| Feb 09 2023 |
9722 |
584.69 |
| Feb 09 2023 |
7086 |
384.46 |
| Feb 02 2023 |
3766 |
397.21 |
| Feb 02 2023 |
9700 |
584.69 |
| Feb 02 2023 |
7072 |
384.46 |
| Jan 26 2023 |
3765 |
397.21 |
| Jan 26 2023 |
9662 |
584.69 |
| Jan 26 2023 |
7060 |
384.46 |
| Jan 19 2023 |
3765 |
397.21 |
| Jan 19 2023 |
9620 |
584.69 |
| Jan 19 2023 |
7052 |
384.46 |
| Jan 12 2023 |
3765 |
397.21 |
| Jan 12 2023 |
9604 |
584.69 |
| Jan 12 2023 |
7052 |
384.46 |
| Jan 05 2023 |
3765 |
397.21 |
| Jan 05 2023 |
9604 |
584.69 |
| Jan 05 2023 |
7053 |
384.46 |
| Dec 29 2022 |
3765 |
397.21 |
| Dec 29 2022 |
9605 |
584.69 |
| Dec 29 2022 |
7053 |
384.46 |
| Dec 22 2022 |
3765 |
397.21 |
| Dec 22 2022 |
9605 |
584.69 |
| Dec 22 2022 |
7053 |
384.46 |
| Dec 15 2022 |
3752 |
397.21 |
| Dec 15 2022 |
9601 |
584.69 |
| Dec 15 2022 |
7052 |
384.46 |
| Dec 08 2022 |
3752 |
397.21 |
| Dec 08 2022 |
9604 |
584.69 |
| Dec 08 2022 |
7045 |
384.46 |
| Dec 01 2022 |
3752 |
397.21 |
| Dec 01 2022 |
9604 |
584.69 |
| Dec 01 2022 |
7045 |
384.46 |
| Nov 24 2022 |
3752 |
397.21 |
| Nov 24 2022 |
9604 |
584.69 |
| Nov 24 2022 |
7045 |
384.46 |
| Nov 17 2022 |
3739 |
397.21 |
| Nov 17 2022 |
9586 |
584.69 |
| Nov 17 2022 |
7043 |
384.46 |
| Nov 10 2022 |
3740 |
397.21 |
| Nov 10 2022 |
9587 |
584.69 |
| Nov 10 2022 |
7044 |
384.46 |
| Nov 03 2022 |
3740 |
397.21 |
| Nov 03 2022 |
9585 |
584.69 |
| Nov 03 2022 |
7032 |
384.46 |
| Oct 27 2022 |
3740 |
397.21 |
| Oct 27 2022 |
9578 |
584.69 |
| Oct 27 2022 |
7026 |
384.46 |
| Oct 20 2022 |
3745 |
397.21 |
| Oct 20 2022 |
9585 |
584.69 |
| Oct 20 2022 |
7031 |
384.46 |
| Oct 13 2022 |
3741 |
397.21 |
| Oct 13 2022 |
9585 |
584.69 |
| Oct 13 2022 |
7021 |
384.46 |
| Oct 06 2022 |
3742 |
397.21 |
| Oct 06 2022 |
9611 |
584.69 |
| Oct 06 2022 |
7019 |
384.46 |
| Sep 29 2022 |
3735 |
397.21 |
| Sep 29 2022 |
9638 |
584.69 |
| Sep 29 2022 |
7021 |
384.46 |
| Sep 22 2022 |
3725 |
397.21 |
| Sep 22 2022 |
9613 |
584.69 |
| Sep 22 2022 |
7013 |
384.46 |
| Sep 15 2022 |
3715 |
397.21 |
| Sep 15 2022 |
9600 |
584.69 |
| Sep 15 2022 |
7005 |
384.46 |
| Sep 08 2022 |
3721 |
397.21 |
| Sep 08 2022 |
9550 |
584.69 |
| Sep 08 2022 |
6975 |
384.46 |
| Sep 01 2022 |
3692 |
397.21 |
| Sep 01 2022 |
9467 |
584.69 |
| Sep 01 2022 |
6890 |
384.46 |
| Aug 25 2022 |
3660 |
397.21 |
| Aug 25 2022 |
9411 |
584.69 |
| Aug 25 2022 |
6842 |
384.46 |
| Aug 18 2022 |
3606 |
397.21 |
| Aug 18 2022 |
9420 |
584.69 |
| Aug 18 2022 |
6801 |
384.46 |
| Aug 11 2022 |
3589 |
397.21 |
| Aug 11 2022 |
9384 |
584.69 |
| Aug 11 2022 |
6768 |
384.46 |
| Aug 04 2022 |
3569 |
397.21 |
| Aug 04 2022 |
9383 |
584.69 |
| Aug 04 2022 |
6735 |
384.46 |
| Jul 28 2022 |
3533 |
397.21 |
| Jul 28 2022 |
9276 |
584.69 |
| Jul 28 2022 |
6651 |
384.46 |
| Jul 21 2022 |
3515 |
397.21 |
| Jul 21 2022 |
9211 |
584.69 |
| Jul 21 2022 |
6573 |
384.46 |
| Jul 14 2022 |
4638 |
430.69 |
| Jul 14 2022 |
9219 |
584.69 |
| Jul 14 2022 |
7786 |
408.65 |
| Jul 07 2022 |
4632 |
430.69 |
| Jul 07 2022 |
9177 |
584.69 |
| Jul 07 2022 |
7716 |
408.65 |
| Jun 30 2022 |
4617 |
430.69 |
| Jun 30 2022 |
9166 |
584.69 |
| Jun 30 2022 |
7687 |
408.65 |
| Jun 23 2022 |
4611 |
430.69 |
| Jun 23 2022 |
9210 |
584.69 |
| Jun 23 2022 |
7676 |
408.65 |
| Jun 16 2022 |
4556 |
430.69 |
| Jun 16 2022 |
9147 |
584.69 |
| Jun 16 2022 |
7506 |
408.65 |
| Jun 09 2022 |
4476 |
430.69 |
| Jun 09 2022 |
9102 |
584.69 |
| Jun 09 2022 |
7395 |
408.65 |
| Jun 02 2022 |
4424 |
430.69 |
| Jun 02 2022 |
8984 |
584.69 |
| Jun 02 2022 |
7211 |
408.65 |
| May 26 2022 |
5233 |
451.21 |
| May 26 2022 |
8912 |
584.69 |
| May 26 2022 |
10498 |
501.76 |
| May 19 2022 |
5197 |
451.21 |
| May 19 2022 |
8740 |
584.69 |
| May 19 2022 |
10190 |
501.76 |
| May 12 2022 |
5182 |
451.21 |
| May 12 2022 |
8709 |
584.69 |
| May 12 2022 |
10076 |
501.76 |
| May 05 2022 |
5016 |
451.21 |
| May 05 2022 |
8569 |
584.69 |
| May 05 2022 |
9792 |
501.76 |
| Apr 28 2022 |
5136 |
451.21 |
| Apr 28 2022 |
8511 |
584.69 |
| Apr 28 2022 |
9586 |
501.76 |
| Apr 21 2022 |
4809 |
451.21 |
| Apr 21 2022 |
8218 |
584.69 |
| Apr 21 2022 |
9253 |
501.76 |
| Apr 14 2022 |
4818 |
451.21 |
| Apr 14 2022 |
8145 |
584.69 |
| Apr 14 2022 |
9068 |
501.76 |
| Apr 07 2022 |
4780 |
451.21 |
| Apr 07 2022 |
8125 |
584.69 |
| Apr 07 2022 |
8927 |
501.76 |
| Mar 31 2022 |
4797 |
451.21 |
| Mar 31 2022 |
8105 |
584.69 |
| Mar 31 2022 |
8866 |
501.76 |
| Mar 24 2022 |
4654 |
451.21 |
| Mar 24 2022 |
8017 |
584.69 |
| Mar 24 2022 |
8633 |
501.76 |
| Mar 17 2022 |
4650 |
451.21 |
| Mar 17 2022 |
7867 |
584.69 |
| Mar 17 2022 |
8568 |
501.76 |
| Mar 10 2022 |
4646 |
451.21 |
| Mar 10 2022 |
7937 |
584.69 |
| Mar 10 2022 |
8405 |
501.76 |
| Mar 03 2022 |
4672 |
451.21 |
| Mar 03 2022 |
8187 |
584.69 |
| Mar 03 2022 |
8548 |
501.76 |
| Feb 24 2022 |
4495 |
451.21 |
| Feb 24 2022 |
8181 |
584.69 |
| Feb 24 2022 |
8493 |
501.76 |
| Feb 17 2022 |
5396 |
486.15 |
| Feb 17 2022 |
7986 |
584.69 |
| Feb 17 2022 |
8145 |
505.62 |
| Feb 10 2022 |
5472 |
486.15 |
| Feb 10 2022 |
8061 |
584.69 |
| Feb 10 2022 |
8401 |
505.62 |
| Feb 03 2022 |
5583 |
486.15 |
| Feb 03 2022 |
8209 |
584.69 |
| Feb 03 2022 |
8543 |
505.62 |
| Jan 27 2022 |
5623 |
486.15 |
| Jan 27 2022 |
8254 |
584.69 |
| Jan 27 2022 |
8647 |
505.62 |
| Jan 20 2022 |
5664 |
486.15 |
| Jan 20 2022 |
8284 |
584.69 |
| Jan 20 2022 |
8732 |
505.62 |
| Jan 13 2022 |
5664 |
486.15 |
| Jan 13 2022 |
8348 |
584.69 |
| Jan 13 2022 |
8792 |
505.62 |
| Jan 06 2022 |
5664 |
486.15 |
| Jan 06 2022 |
8349 |
584.69 |
| Jan 06 2022 |
8792 |
505.62 |
| Dec 30 2021 |
5670 |
486.15 |
| Dec 30 2021 |
8358 |
584.69 |
| Dec 30 2021 |
8796 |
505.62 |
| Dec 23 2021 |
5670 |
486.15 |
| Dec 23 2021 |
8358 |
584.69 |
| Dec 23 2021 |
8796 |
505.62 |
| Dec 16 2021 |
5670 |
486.15 |
| Dec 16 2021 |
8358 |
584.69 |
| Dec 16 2021 |
8796 |
505.62 |
| Dec 09 2021 |
5670 |
486.15 |
| Dec 09 2021 |
8358 |
584.69 |
| Dec 09 2021 |
8796 |
505.62 |
| Dec 02 2021 |
5670 |
486.15 |
| Dec 02 2021 |
8357 |
584.69 |
| Dec 02 2021 |
8799 |
505.62 |
| Nov 25 2021 |
5670 |
486.15 |
| Nov 25 2021 |
8357 |
584.69 |
| Nov 25 2021 |
8799 |
505.62 |
| Nov 18 2021 |
5670 |
486.15 |
| Nov 18 2021 |
8358 |
584.69 |
| Nov 18 2021 |
8799 |
505.62 |
| Nov 11 2021 |
5671 |
486.15 |
| Nov 11 2021 |
8358 |
584.69 |
| Nov 11 2021 |
8799 |
505.62 |
| Nov 04 2021 |
5667 |
486.15 |
| Nov 04 2021 |
8358 |
584.69 |
| Nov 04 2021 |
8814 |
505.62 |
| Oct 28 2021 |
5667 |
486.15 |
| Oct 28 2021 |
8358 |
584.69 |
| Oct 28 2021 |
8814 |
505.62 |
| Oct 21 2021 |
5668 |
486.15 |
| Oct 21 2021 |
8357 |
584.69 |
| Oct 21 2021 |
8813 |
505.62 |
| Oct 14 2021 |
5673 |
486.15 |
| Oct 14 2021 |
8359 |
584.69 |
| Oct 14 2021 |
8829 |
505.62 |
| Oct 07 2021 |
5689 |
486.15 |
| Oct 07 2021 |
8369 |
584.69 |
| Oct 07 2021 |
8833 |
505.62 |
| Sep 30 2021 |
5708 |
486.15 |
| Sep 30 2021 |
8283 |
584.69 |
| Sep 30 2021 |
8788 |
505.62 |
| Sep 23 2021 |
5762 |
486.15 |
| Sep 23 2021 |
8159 |
584.69 |
| Sep 23 2021 |
8625 |
505.62 |
| Sep 16 2021 |
5697 |
486.15 |
| Sep 16 2021 |
8134 |
584.69 |
| Sep 16 2021 |
8483 |
505.62 |
| Sep 09 2021 |
5763 |
486.15 |
| Sep 09 2021 |
8131 |
584.69 |
| Sep 09 2021 |
8508 |
505.01 |
| Sep 02 2021 |
7136 |
521.09 |
| Sep 02 2021 |
8059 |
584.69 |
| Sep 02 2021 |
10367 |
552.89 |
| Aug 26 2021 |
7248 |
521.09 |
| Aug 26 2021 |
8180 |
584.69 |
| Aug 26 2021 |
10281 |
552.89 |
| Aug 19 2021 |
7420 |
521.09 |
| Aug 19 2021 |
8283 |
584.69 |
| Aug 19 2021 |
10553 |
552.89 |
| Aug 12 2021 |
7495 |
521.09 |
| Aug 12 2021 |
8398 |
584.69 |
| Aug 12 2021 |
10764 |
552.89 |
| Aug 05 2021 |
7671 |
521.09 |
| Aug 05 2021 |
8459 |
584.69 |
| Aug 05 2021 |
10815 |
552.89 |
| Jul 29 2021 |
7872 |
521.09 |
| Jul 29 2021 |
8502 |
584.69 |
| Jul 29 2021 |
11017 |
552.89 |
| Jul 22 2021 |
7871 |
521.09 |
| Jul 22 2021 |
9553 |
521.09 |
| Jul 15 2021 |
8224 |
521.09 |
| Jul 15 2021 |
9612 |
521.09 |
| Jul 08 2021 |
8255 |
521.09 |
| Jul 08 2021 |
9690 |
521.09 |
| Jul 01 2021 |
8338 |
521.09 |
| Jul 01 2021 |
9645 |
521.09 |
| Jun 24 2021 |
8399 |
521.09 |
| Jun 24 2021 |
9582 |
521.09 |
| Jun 17 2021 |
8344 |
521.09 |
| Jun 17 2021 |
9492 |
521.09 |
| Jun 10 2021 |
8246 |
521.09 |
| Jun 10 2021 |
9104 |
521.09 |
| Jun 03 2021 |
8874 |
521.09 |
| May 27 2021 |
8193 |
521.09 |
| May 27 2021 |
8915 |
521.09 |
| May 07 2021 |
15412 |
470.94 |
| Feb 19 2021 |
4307 |
521.09 |
| Feb 19 2021 |
6616 |
521.09 |
| Feb 12 2021 |
4685 |
521.09 |
| Feb 12 2021 |
7023 |
521.09 |
| Feb 05 2021 |
4994 |
521.09 |
| Feb 05 2021 |
7473 |
521.09 |
| Jan 29 2021 |
5156 |
521.09 |
| Jan 29 2021 |
7698 |
521.09 |
| Jan 22 2021 |
5307 |
521.09 |
| Jan 22 2021 |
7850 |
521.09 |
| Jan 15 2021 |
5307 |
521.09 |
| Jan 15 2021 |
8012 |
521.09 |
| Jan 08 2021 |
5307 |
521.09 |
| Jan 08 2021 |
7980 |
521.09 |
| Jan 01 2021 |
5307 |
521.09 |
| Jan 01 2021 |
7937 |
521.09 |
| Dec 25 2020 |
5307 |
521.09 |
| Dec 25 2020 |
7937 |
521.09 |
| Dec 18 2020 |
5307 |
521.09 |
| Dec 18 2020 |
7937 |
521.09 |
| Dec 11 2020 |
5307 |
521.09 |
| Dec 11 2020 |
7916 |
521.09 |
| Dec 04 2020 |
5307 |
521.09 |
| Dec 04 2020 |
7874 |
521.09 |
| Nov 27 2020 |
5307 |
521.09 |
| Nov 27 2020 |
7874 |
521.09 |
| Nov 20 2020 |
5307 |
521.09 |
| Nov 20 2020 |
7874 |
521.09 |
| Nov 13 2020 |
5307 |
521.09 |
| Nov 13 2020 |
7874 |
521.09 |
| Nov 06 2020 |
5307 |
521.09 |
| Nov 06 2020 |
7979 |
521.09 |
| Oct 30 2020 |
5295 |
521.09 |
| Oct 30 2020 |
7898 |
521.09 |
| Oct 23 2020 |
5102 |
521.09 |
| Oct 23 2020 |
7803 |
521.09 |
| Oct 16 2020 |
5165 |
521.09 |
| Oct 16 2020 |
7824 |
521.09 |
| Oct 09 2020 |
5156 |
521.09 |
| Oct 09 2020 |
7777 |
521.09 |
| Oct 02 2020 |
5065 |
521.09 |
| Oct 02 2020 |
7442 |
521.09 |
| Sep 25 2020 |
4989 |
521.09 |
| Sep 25 2020 |
7484 |
521.09 |
| Sep 18 2020 |
5023 |
521.09 |
| Sep 18 2020 |
7524 |
521.09 |
| Sep 11 2020 |
4850 |
521.09 |
| Sep 11 2020 |
7260 |
521.09 |
| Sep 04 2020 |
5465 |
521.09 |
| Sep 04 2020 |
8075 |
521.09 |
| Aug 28 2020 |
5863 |
521.09 |
| Aug 28 2020 |
8613 |
521.09 |
| Aug 21 2020 |
6274 |
521.09 |
| Aug 21 2020 |
9310 |
521.09 |
| Aug 14 2020 |
6522 |
521.09 |
| Aug 14 2020 |
9758 |
521.09 |
| Aug 07 2020 |
7030 |
521.09 |
| Aug 07 2020 |
10461 |
521.09 |
| Jul 31 2020 |
7484 |
521.09 |
| Jul 31 2020 |
11136 |
521.09 |
| Jul 24 2020 |
7800 |
521.09 |
| Jul 24 2020 |
11879 |
521.09 |
| Jul 17 2020 |
8294 |
521.09 |
| Jul 17 2020 |
12436 |
521.09 |
| Jul 10 2020 |
8679 |
521.09 |
| Jul 10 2020 |
13241 |
521.09 |
| Jul 03 2020 |
8907 |
521.09 |
| Jul 03 2020 |
13430 |
521.09 |
| Jun 26 2020 |
9273 |
521.09 |
| Jun 26 2020 |
14075 |
521.09 |
| Jun 19 2020 |
9517 |
521.09 |
| Jun 19 2020 |
14595 |
521.09 |
| Jun 12 2020 |
10011 |
521.09 |
| Jun 12 2020 |
15130 |
521.09 |
| Jun 05 2020 |
10258 |
521.09 |
| Jun 05 2020 |
15648 |
521.09 |
| May 29 2020 |
10593 |
521.09 |
| May 29 2020 |
16140 |
521.09 |
| May 22 2020 |
10885 |
521.09 |
| May 22 2020 |
16612 |
521.09 |
| May 15 2020 |
11447 |
521.09 |
| May 15 2020 |
17134 |
521.09 |
| May 08 2020 |
5337 |
420.8 |
| May 08 2020 |
11732 |
521.09 |
| May 08 2020 |
12766 |
470.94 |
| May 01 2020 |
12313 |
521.09 |
| May 01 2020 |
5631 |
420.8 |
| May 01 2020 |
13374 |
470.94 |
| Apr 24 2020 |
5815 |
420.8 |
| Apr 24 2020 |
12824 |
521.09 |
| Apr 24 2020 |
14236 |
470.94 |
| Apr 17 2020 |
13266 |
521.09 |
| Apr 17 2020 |
5850 |
420.8 |
| Apr 17 2020 |
14533 |
470.94 |
| Apr 10 2020 |
13673 |
521.09 |
| Apr 10 2020 |
5961 |
420.8 |
| Apr 10 2020 |
18966 |
506.75 |
| Apr 03 2020 |
7385 |
434.88 |
| Apr 03 2020 |
14205 |
521.09 |
| Apr 03 2020 |
18197 |
495.19 |
| Mar 27 2020 |
10147 |
461.82 |
| Mar 27 2020 |
14728 |
521.09 |
| Mar 27 2020 |
15990 |
473.67 |
| Mar 20 2020 |
10314 |
461.82 |
| Mar 20 2020 |
15029 |
521.09 |
| Mar 20 2020 |
16225 |
473.67 |
| Mar 13 2020 |
15292 |
521.09 |
| Mar 13 2020 |
10387 |
461.82 |
| Mar 13 2020 |
16461 |
473.67 |
| Mar 06 2020 |
12465 |
483.73 |
| Mar 06 2020 |
16975 |
542.43 |
| Mar 06 2020 |
16615 |
473.67 |
| Feb 28 2020 |
12450 |
483.73 |
| Feb 28 2020 |
16981 |
542.43 |
| Feb 28 2020 |
16634 |
473.67 |
| Feb 21 2020 |
17795 |
563.78 |
| Feb 21 2020 |
12286 |
483.73 |
| Feb 21 2020 |
16782 |
476.01 |
| Feb 14 2020 |
12342 |
483.73 |
| Feb 14 2020 |
17884 |
563.78 |
| Feb 14 2020 |
16835 |
476.01 |
| Feb 07 2020 |
12274 |
483.73 |
| Feb 07 2020 |
17822 |
563.78 |
| Feb 07 2020 |
16724 |
476.01 |
| Jan 31 2020 |
12303 |
483.73 |
| Jan 31 2020 |
17910 |
563.78 |
| Jan 31 2020 |
16774 |
476.01 |
| Jan 24 2020 |
17946 |
563.78 |
| Jan 24 2020 |
12334 |
483.73 |
| Jan 24 2020 |
16789 |
476.01 |
| Jan 17 2020 |
12234 |
483.73 |
| Jan 17 2020 |
17971 |
563.78 |
| Jan 17 2020 |
16704 |
476.01 |
| Jan 10 2020 |
12233 |
483.73 |
| Jan 10 2020 |
17971 |
563.78 |
| Jan 10 2020 |
16703 |
476.01 |
| Jan 03 2020 |
12240 |
483.73 |
| Jan 03 2020 |
17973 |
563.78 |
| Jan 03 2020 |
16714 |
476.01 |
| Dec 27 2019 |
12230 |
483.73 |
| Dec 27 2019 |
17973 |
563.78 |
| Dec 27 2019 |
16710 |
476.01 |
| Dec 20 2019 |
12230 |
483.73 |
| Dec 20 2019 |
17973 |
563.78 |
| Dec 20 2019 |
16710 |
476.01 |
| Dec 13 2019 |
12231 |
483.73 |
| Dec 13 2019 |
17974 |
563.78 |
| Dec 13 2019 |
16711 |
476.01 |
| Dec 06 2019 |
17974 |
563.78 |
| Dec 06 2019 |
12215 |
483.73 |
| Dec 06 2019 |
16689 |
476.01 |
| Nov 29 2019 |
12180 |
483.73 |
| Nov 29 2019 |
17974 |
563.78 |
| Nov 29 2019 |
16673 |
476.01 |
| Nov 22 2019 |
12180 |
483.73 |
| Nov 22 2019 |
17974 |
563.78 |
| Nov 22 2019 |
16673 |
476.01 |
| Nov 15 2019 |
17974 |
563.78 |
| Nov 15 2019 |
12181 |
483.73 |
| Nov 15 2019 |
16678 |
476.01 |
| Nov 08 2019 |
12185 |
483.73 |
| Nov 08 2019 |
17903 |
563.78 |
| Nov 08 2019 |
16603 |
476.01 |
| Nov 01 2019 |
17520 |
563.78 |
| Nov 01 2019 |
12179 |
483.73 |
| Nov 01 2019 |
16396 |
476.01 |
| Oct 25 2019 |
17520 |
563.78 |
| Oct 25 2019 |
12198 |
483.73 |
| Oct 25 2019 |
16414 |
476.01 |
| Oct 18 2019 |
12198 |
483.73 |
| Oct 18 2019 |
17612 |
563.78 |
| Oct 18 2019 |
16445 |
476.01 |
| Oct 11 2019 |
12198 |
483.73 |
| Oct 11 2019 |
17550 |
563.78 |
| Oct 11 2019 |
16414 |
476.01 |
| Oct 04 2019 |
12216 |
483.73 |
| Oct 04 2019 |
17510 |
563.78 |
| Oct 04 2019 |
16392 |
476.01 |
| Sep 27 2019 |
17513 |
563.78 |
| Sep 27 2019 |
12207 |
483.73 |
| Sep 27 2019 |
16510 |
476.01 |
| Sep 20 2019 |
12217 |
483.73 |
| Sep 20 2019 |
17442 |
563.78 |
| Sep 20 2019 |
16501 |
476.01 |
| Sep 13 2019 |
12191 |
483.73 |
| Sep 13 2019 |
17555 |
563.78 |
| Sep 13 2019 |
16526 |
476.01 |
| Sep 06 2019 |
17948 |
563.78 |
| Sep 06 2019 |
12214 |
483.73 |
| Sep 06 2019 |
16802 |
476.01 |
| Aug 30 2019 |
12334 |
483.73 |
| Aug 30 2019 |
18043 |
563.78 |
| Aug 30 2019 |
16922 |
476.01 |
| Aug 23 2019 |
12411 |
483.73 |
| Aug 23 2019 |
18276 |
563.78 |
| Aug 23 2019 |
17122 |
476.01 |
| Aug 16 2019 |
12392 |
483.73 |
| Aug 16 2019 |
18154 |
563.78 |
| Aug 16 2019 |
17064 |
476.01 |
| Aug 09 2019 |
18228 |
563.78 |
| Aug 09 2019 |
12443 |
483.73 |
| Aug 09 2019 |
17120 |
476.01 |
| Aug 02 2019 |
12583 |
483.73 |
| Aug 02 2019 |
18399 |
563.78 |
| Aug 02 2019 |
17241 |
476.01 |
| Jul 26 2019 |
12620 |
483.5 |
| Jul 26 2019 |
18365 |
563.78 |
| Jul 26 2019 |
17340 |
476.01 |
| Jul 19 2019 |
12671 |
483.5 |
| Jul 19 2019 |
13295 |
486.28 |
| Jul 19 2019 |
15720 |
462.69 |
| Jul 12 2019 |
12858 |
483.5 |
| Jul 12 2019 |
13283 |
486.28 |
| Jul 12 2019 |
15834 |
462.69 |
| Jul 05 2019 |
13221 |
483.5 |
| Jul 05 2019 |
13489 |
486.28 |
| Jul 05 2019 |
16167 |
462.69 |
| Jun 28 2019 |
13390 |
483.5 |
| Jun 28 2019 |
16269 |
520 |
| Jun 28 2019 |
16350 |
462.69 |
| Jun 21 2019 |
16231 |
520 |
| Jun 21 2019 |
13338 |
483.5 |
| Jun 21 2019 |
16206 |
462.69 |
| Jun 14 2019 |
13497 |
483.5 |
| Jun 14 2019 |
16200 |
520 |
| Jun 14 2019 |
16363 |
462.69 |
| Jun 07 2019 |
13703 |
483.5 |
| Jun 07 2019 |
16317 |
520 |
| Jun 07 2019 |
16551 |
462.69 |
| May 31 2019 |
16292 |
520 |
| May 31 2019 |
13665 |
483.5 |
| May 31 2019 |
16493 |
462.69 |
| May 24 2019 |
13698 |
483.5 |
| May 24 2019 |
16251 |
520 |
| May 24 2019 |
16540 |
462.69 |
| May 17 2019 |
16305 |
520 |
| May 17 2019 |
16412 |
513.62 |
| May 17 2019 |
16733 |
464.31 |
| May 10 2019 |
16434 |
520 |
| May 10 2019 |
16393 |
513.62 |
| May 10 2019 |
16669 |
464.31 |
| May 03 2019 |
16410 |
513.62 |
| May 03 2019 |
16489 |
520 |
| May 03 2019 |
16720 |
464.31 |
| Apr 26 2019 |
16372 |
513.62 |
| Apr 26 2019 |
16629 |
520 |
| Apr 26 2019 |
16365 |
464.31 |
| Apr 19 2019 |
16541 |
513.62 |
| Apr 19 2019 |
16595 |
520 |
| Apr 19 2019 |
16312 |
464.31 |
| Apr 18 2019 |
16604 |
520 |
| Apr 18 2019 |
16561 |
513.62 |
| Apr 12 2019 |
16730 |
513.62 |
| Apr 12 2019 |
16627 |
520 |
| Apr 12 2019 |
16375 |
464.31 |
| Apr 05 2019 |
7693 |
422.5 |
| Apr 05 2019 |
7492 |
506.34 |
| Apr 05 2019 |
15817 |
517.09 |
| Apr 05 2019 |
10298 |
422.06 |
| Mar 29 2019 |
7579 |
422.5 |
| Mar 29 2019 |
7160 |
506.34 |
| Mar 29 2019 |
15688 |
517.09 |
| Mar 29 2019 |
10192 |
422.06 |
| Mar 22 2019 |
14533 |
505.42 |
| Mar 22 2019 |
7522 |
422.5 |
| Mar 22 2019 |
7308 |
506.34 |
| Mar 22 2019 |
9954 |
420.8 |
| Mar 15 2019 |
7618 |
506.34 |
| Mar 15 2019 |
7521 |
422.5 |
| Mar 15 2019 |
16024 |
525.12 |
| Mar 15 2019 |
10024 |
420.8 |
| Mar 08 2019 |
7308 |
506.34 |
| Mar 08 2019 |
7450 |
422.5 |
| Mar 08 2019 |
15754 |
525.12 |
| Mar 08 2019 |
9858 |
420.8 |
| Mar 01 2019 |
7466 |
422.5 |
| Mar 01 2019 |
7484 |
506.34 |
| Mar 01 2019 |
15864 |
525.12 |
| Mar 01 2019 |
9914 |
420.8 |
| Feb 22 2019 |
15957 |
525.12 |
| Feb 22 2019 |
7492 |
422.5 |
| Feb 22 2019 |
7498 |
506.34 |
| Feb 22 2019 |
9938 |
420.8 |
| Feb 15 2019 |
7443 |
422.5 |
| Feb 15 2019 |
7479 |
506.34 |
| Feb 15 2019 |
15806 |
525.12 |
| Feb 15 2019 |
9875 |
420.8 |
| Feb 08 2019 |
7394 |
422.5 |
| Feb 08 2019 |
7649 |
506.34 |
| Feb 08 2019 |
15743 |
525.12 |
| Feb 08 2019 |
9827 |
420.8 |
| Feb 01 2019 |
7672 |
506.34 |
| Feb 01 2019 |
7429 |
422.5 |
| Feb 01 2019 |
15749 |
525.12 |
| Feb 01 2019 |
9828 |
420.8 |
| Jan 25 2019 |
7672 |
506.34 |
| Jan 25 2019 |
7439 |
422.5 |
| Jan 25 2019 |
15782 |
525.12 |
| Jan 25 2019 |
9858 |
420.8 |
| Jan 18 2019 |
7702 |
506.34 |
| Jan 18 2019 |
7449 |
422.5 |
| Jan 18 2019 |
15860 |
525.12 |
| Jan 18 2019 |
9871 |
420.8 |
| Jan 11 2019 |
7447 |
422.5 |
| Jan 11 2019 |
7702 |
506.34 |
| Jan 11 2019 |
15860 |
525.12 |
| Jan 11 2019 |
9868 |
420.8 |
| Jan 04 2019 |
15861 |
525.12 |
| Jan 04 2019 |
7454 |
422.5 |
| Jan 04 2019 |
7702 |
506.34 |
| Jan 04 2019 |
9875 |
420.8 |
| Dec 28 2018 |
7703 |
506.34 |
| Dec 28 2018 |
7454 |
422.5 |
| Dec 28 2018 |
15861 |
525.12 |
| Dec 28 2018 |
9875 |
420.8 |
| Dec 21 2018 |
7703 |
506.34 |
| Dec 21 2018 |
7454 |
422.5 |
| Dec 21 2018 |
15861 |
525.12 |
| Dec 21 2018 |
9875 |
420.8 |
| Dec 14 2018 |
15861 |
525.12 |
| Dec 14 2018 |
7703 |
506.34 |
| Dec 14 2018 |
7454 |
422.5 |
| Dec 14 2018 |
9875 |
420.8 |
| Dec 07 2018 |
7452 |
422.5 |
| Dec 07 2018 |
7674 |
506.34 |
| Dec 07 2018 |
15861 |
525.12 |
| Dec 07 2018 |
9874 |
420.8 |
| Nov 30 2018 |
15861 |
525.12 |
| Nov 30 2018 |
7452 |
422.5 |
| Nov 30 2018 |
7674 |
506.34 |
| Nov 30 2018 |
9874 |
420.8 |
| Nov 23 2018 |
15861 |
525.12 |
| Nov 23 2018 |
7452 |
422.5 |
| Nov 23 2018 |
7678 |
506.34 |
| Nov 23 2018 |
9874 |
420.8 |
| Nov 16 2018 |
7452 |
422.5 |
| Nov 16 2018 |
7678 |
506.34 |
| Nov 16 2018 |
15861 |
525.12 |
| Nov 16 2018 |
9874 |
420.8 |
| Nov 09 2018 |
7678 |
506.34 |
| Nov 09 2018 |
7452 |
422.5 |
| Nov 09 2018 |
15862 |
525.12 |
| Nov 09 2018 |
9874 |
420.8 |
| Nov 02 2018 |
7452 |
422.5 |
| Nov 02 2018 |
7678 |
506.34 |
| Nov 02 2018 |
15862 |
525.12 |
| Nov 02 2018 |
9848 |
420.8 |
| Oct 26 2018 |
15853 |
525.12 |
| Oct 26 2018 |
7678 |
506.34 |
| Oct 26 2018 |
7452 |
422.5 |
| Oct 26 2018 |
9845 |
420.8 |
| Oct 19 2018 |
7678 |
506.34 |
| Oct 19 2018 |
7452 |
422.5 |
| Oct 19 2018 |
15878 |
525.12 |
| Oct 19 2018 |
9866 |
420.8 |
| Oct 12 2018 |
7428 |
422.5 |
| Oct 12 2018 |
7659 |
506.34 |
| Oct 12 2018 |
15809 |
525.12 |
| Oct 12 2018 |
9831 |
420.8 |
| Oct 05 2018 |
15823 |
525.12 |
| Oct 05 2018 |
7410 |
422.5 |
| Oct 05 2018 |
7659 |
506.34 |
| Oct 05 2018 |
9915 |
420.8 |
| Sep 28 2018 |
7667 |
506.34 |
| Sep 28 2018 |
7423 |
422.5 |
| Sep 28 2018 |
15445 |
525.12 |
| Sep 28 2018 |
9661 |
420.8 |
| Sep 21 2018 |
7579 |
506.34 |
| Sep 21 2018 |
7397 |
422.5 |
| Sep 21 2018 |
15401 |
525.12 |
| Sep 21 2018 |
9653 |
420.8 |
| Sep 14 2018 |
7435 |
422.5 |
| Sep 14 2018 |
7756 |
506.34 |
| Sep 14 2018 |
15472 |
525.12 |
| Sep 14 2018 |
9687 |
420.8 |
| Sep 07 2018 |
7790 |
506.34 |
| Sep 07 2018 |
15762 |
525.12 |
| Sep 07 2018 |
7508 |
422.5 |
| Sep 07 2018 |
9865 |
420.8 |
| Aug 31 2018 |
15805 |
525.12 |
| Aug 31 2018 |
7575 |
422.5 |
| Aug 31 2018 |
7886 |
506.34 |
| Aug 31 2018 |
9936 |
420.8 |
| Aug 24 2018 |
15878 |
525.12 |
| Aug 24 2018 |
7516 |
422.5 |
| Aug 24 2018 |
7985 |
506.34 |
| Aug 24 2018 |
9960 |
420.8 |
| Aug 17 2018 |
7655 |
422.5 |
| Aug 17 2018 |
15815 |
525.12 |
| Aug 17 2018 |
7969 |
506.34 |
| Aug 17 2018 |
10040 |
420.8 |
| Aug 10 2018 |
7669 |
422.5 |
| Aug 10 2018 |
7963 |
506.34 |
| Aug 10 2018 |
15815 |
525.12 |
| Aug 10 2018 |
10149 |
420.8 |
| Aug 03 2018 |
8017 |
506.34 |
| Aug 03 2018 |
7740 |
422.5 |
| Aug 03 2018 |
16016 |
525.12 |
| Aug 03 2018 |
10239 |
420.8 |
| Jul 27 2018 |
8113 |
506.34 |
| Jul 27 2018 |
7753 |
422.5 |
| Jul 27 2018 |
16217 |
525.12 |
| Jul 27 2018 |
10288 |
420.8 |
| Jul 20 2018 |
7857 |
422.5 |
| Jul 20 2018 |
8263 |
506.34 |
| Jul 20 2018 |
18694 |
576.85 |
| Jul 20 2018 |
10670 |
422.5 |
| Jul 13 2018 |
18962 |
576.85 |
| Jul 13 2018 |
8351 |
506.34 |
| Jul 13 2018 |
7705 |
422.5 |
| Jul 13 2018 |
10546 |
422.5 |
| Jul 06 2018 |
7603 |
422.5 |
| Jul 06 2018 |
18814 |
576.85 |
| Jul 06 2018 |
8347 |
506.34 |
| Jul 06 2018 |
10288 |
422.5 |
| Jun 29 2018 |
17897 |
554.68 |
| Jun 29 2018 |
8320 |
506.34 |
| Jun 29 2018 |
7640 |
422.5 |
| Jun 29 2018 |
10312 |
422.5 |
| Jun 22 2018 |
8420 |
506.34 |
| Jun 22 2018 |
7868 |
422.5 |
| Jun 22 2018 |
17910 |
548.63 |
| Jun 22 2018 |
10558 |
422.5 |
| Jun 15 2018 |
8433 |
506.34 |
| Jun 15 2018 |
18030 |
548.63 |
| Jun 15 2018 |
7877 |
422.5 |
| Jun 15 2018 |
10583 |
422.5 |
| Jun 08 2018 |
8009 |
422.5 |
| Jun 08 2018 |
8544 |
506.34 |
| Jun 08 2018 |
18115 |
548.63 |
| Jun 08 2018 |
10762 |
422.5 |
| Jun 01 2018 |
18527 |
548.63 |
| Jun 01 2018 |
8074 |
422.5 |
| Jun 01 2018 |
8500 |
506.34 |
| Jun 01 2018 |
11025 |
422.5 |
| May 25 2018 |
8513 |
506.34 |
| May 25 2018 |
8167 |
422.5 |
| May 25 2018 |
18591 |
548.63 |
| May 25 2018 |
11183 |
422.5 |
| May 18 2018 |
18747 |
548.63 |
| May 18 2018 |
8170 |
422.5 |
| May 18 2018 |
8422 |
506.34 |
| May 18 2018 |
11163 |
422.5 |
| May 11 2018 |
8365 |
506.34 |
| May 11 2018 |
8151 |
422.77 |
| May 11 2018 |
18789 |
548.63 |
| May 11 2018 |
11285 |
422.77 |
| May 04 2018 |
8592 |
425.57 |
| May 04 2018 |
19169 |
548.63 |
| May 04 2018 |
8427 |
506.34 |
| May 04 2018 |
11826 |
425.57 |
| Apr 27 2018 |
8526 |
506.34 |
| Apr 27 2018 |
13535 |
475.54 |
| Apr 27 2018 |
18987 |
548.63 |
| Apr 27 2018 |
20587 |
493.72 |
| Apr 20 2018 |
13668 |
475.54 |
| Apr 20 2018 |
8477 |
506.34 |
| Apr 20 2018 |
19037 |
548.63 |
| Apr 20 2018 |
20733 |
493.72 |
| Apr 13 2018 |
15600 |
497.08 |
| Apr 13 2018 |
19842 |
570.22 |
| Apr 13 2018 |
24732 |
533.65 |
| Apr 06 2018 |
15500 |
497.08 |
| Apr 06 2018 |
7636 |
485.87 |
| Apr 06 2018 |
19264 |
548.9 |
| Apr 06 2018 |
24363 |
528.17 |
| Mar 30 2018 |
7624 |
485.87 |
| Mar 30 2018 |
16466 |
508.04 |
| Mar 30 2018 |
19928 |
553.56 |
| Mar 30 2018 |
22349 |
505.48 |
| Mar 23 2018 |
7487 |
485.87 |
| Mar 23 2018 |
20141 |
553.56 |
| Mar 23 2018 |
16475 |
508.04 |
| Mar 23 2018 |
22550 |
505.48 |
| Mar 16 2018 |
19085 |
536.78 |
| Mar 16 2018 |
7367 |
485.87 |
| Mar 16 2018 |
16529 |
508.04 |
| Mar 16 2018 |
22517 |
505.48 |
| Mar 09 2018 |
7305 |
485.87 |
| Mar 09 2018 |
16391 |
508.04 |
| Mar 09 2018 |
18965 |
536.78 |
| Mar 09 2018 |
22465 |
505.48 |
| Mar 02 2018 |
7551 |
485.87 |
| Mar 02 2018 |
16558 |
508.04 |
| Mar 02 2018 |
19062 |
536.78 |
| Mar 02 2018 |
22728 |
505.48 |
| Feb 23 2018 |
19225 |
536.78 |
| Feb 23 2018 |
7713 |
485.87 |
| Feb 23 2018 |
16727 |
508.04 |
| Feb 23 2018 |
22903 |
505.48 |
| Feb 16 2018 |
7662 |
485.87 |
| Feb 16 2018 |
16673 |
508.04 |
| Feb 16 2018 |
19270 |
536.78 |
| Feb 16 2018 |
22897 |
505.48 |
| Feb 09 2018 |
16683 |
508.04 |
| Feb 09 2018 |
7670 |
485.87 |
| Feb 09 2018 |
19016 |
536.78 |
| Feb 09 2018 |
22644 |
505.48 |
| Feb 02 2018 |
7723 |
485.87 |
| Feb 02 2018 |
16649 |
508.04 |
| Feb 02 2018 |
18906 |
536.78 |
| Feb 02 2018 |
22546 |
505.48 |
| Jan 26 2018 |
7723 |
485.87 |
| Jan 26 2018 |
16688 |
508.04 |
| Jan 26 2018 |
18994 |
536.78 |
| Jan 26 2018 |
22611 |
505.48 |
| Jan 19 2018 |
16697 |
508.04 |
| Jan 19 2018 |
7723 |
485.87 |
| Jan 19 2018 |
18997 |
536.78 |
| Jan 19 2018 |
22612 |
505.48 |
| Jan 12 2018 |
7676 |
485.87 |
| Jan 12 2018 |
16685 |
508.04 |
| Jan 12 2018 |
19033 |
536.78 |
| Jan 12 2018 |
22622 |
505.48 |
| Jan 05 2018 |
19033 |
536.78 |
| Jan 05 2018 |
16712 |
508.04 |
| Jan 05 2018 |
7676 |
485.87 |
| Jan 05 2018 |
22646 |
505.48 |
| Dec 29 2017 |
16713 |
508.04 |
| Dec 29 2017 |
7717 |
485.87 |
| Dec 29 2017 |
19033 |
536.78 |
| Dec 29 2017 |
22646 |
505.48 |
| Dec 22 2017 |
16715 |
508.04 |
| Dec 22 2017 |
7717 |
485.87 |
| Dec 22 2017 |
19033 |
536.78 |
| Dec 22 2017 |
22648 |
505.48 |
| Dec 15 2017 |
19033 |
536.78 |
| Dec 15 2017 |
16703 |
508.04 |
| Dec 15 2017 |
7717 |
485.87 |
| Dec 15 2017 |
22640 |
505.48 |
| Dec 08 2017 |
19033 |
536.78 |
| Dec 08 2017 |
16703 |
508.04 |
| Dec 08 2017 |
7717 |
485.87 |
| Dec 08 2017 |
22640 |
505.48 |
| Dec 01 2017 |
16703 |
508.04 |
| Dec 01 2017 |
7714 |
485.87 |
| Dec 01 2017 |
19033 |
536.78 |
| Dec 01 2017 |
22640 |
505.48 |
| Nov 24 2017 |
19033 |
536.78 |
| Nov 24 2017 |
7714 |
485.87 |
| Nov 24 2017 |
16703 |
508.04 |
| Nov 24 2017 |
22640 |
505.48 |
| Nov 17 2017 |
19034 |
536.78 |
| Nov 17 2017 |
7714 |
485.87 |
| Nov 17 2017 |
16703 |
508.04 |
| Nov 17 2017 |
22641 |
505.48 |
| Nov 10 2017 |
7714 |
485.87 |
| Nov 10 2017 |
16703 |
508.04 |
| Nov 10 2017 |
19068 |
536.78 |
| Nov 10 2017 |
22663 |
505.48 |
| Nov 03 2017 |
16704 |
508.04 |
| Nov 03 2017 |
7714 |
485.87 |
| Nov 03 2017 |
19068 |
536.78 |
| Nov 03 2017 |
22664 |
505.48 |
| Oct 27 2017 |
19086 |
536.78 |
| Oct 27 2017 |
16704 |
508.04 |
| Oct 27 2017 |
7714 |
485.87 |
| Oct 27 2017 |
22699 |
505.48 |
| Oct 20 2017 |
7683 |
485.87 |
| Oct 20 2017 |
16732 |
508.04 |
| Oct 20 2017 |
18979 |
536.78 |
| Oct 20 2017 |
22643 |
505.48 |
| Oct 13 2017 |
16732 |
508.04 |
| Oct 13 2017 |
7700 |
485.87 |
| Oct 13 2017 |
19038 |
536.78 |
| Oct 13 2017 |
22672 |
505.48 |
| Oct 06 2017 |
7700 |
485.87 |
| Oct 06 2017 |
16721 |
508.04 |
| Oct 06 2017 |
19025 |
536.78 |
| Oct 06 2017 |
22667 |
505.48 |
| Sep 29 2017 |
19023 |
536.78 |
| Sep 29 2017 |
16747 |
508.04 |
| Sep 29 2017 |
7708 |
485.87 |
| Sep 29 2017 |
22576 |
505.48 |
| Sep 22 2017 |
16742 |
508.04 |
| Sep 22 2017 |
7696 |
485.87 |
| Sep 22 2017 |
19309 |
536.78 |
| Sep 22 2017 |
22802 |
505.48 |
| Sep 15 2017 |
16837 |
508.04 |
| Sep 15 2017 |
7542 |
485.87 |
| Sep 15 2017 |
19277 |
536.78 |
| Sep 15 2017 |
22873 |
505.48 |
| Sep 08 2017 |
19203 |
536.78 |
| Sep 08 2017 |
16858 |
508.04 |
| Sep 08 2017 |
7309 |
485.87 |
| Sep 08 2017 |
22981 |
505.48 |
| Sep 01 2017 |
17099 |
508.04 |
| Sep 01 2017 |
7411 |
485.87 |
| Sep 01 2017 |
19247 |
536.78 |
| Sep 01 2017 |
23076 |
505.48 |
| Aug 25 2017 |
7347 |
485.87 |
| Aug 25 2017 |
17142 |
508.04 |
| Aug 25 2017 |
19612 |
536.78 |
| Aug 25 2017 |
23458 |
505.48 |
| Aug 18 2017 |
7613 |
485.87 |
| Aug 18 2017 |
17187 |
508.04 |
| Aug 18 2017 |
19693 |
536.78 |
| Aug 18 2017 |
23559 |
505.48 |
| Aug 11 2017 |
17126 |
508.04 |
| Aug 11 2017 |
7532 |
485.87 |
| Aug 11 2017 |
19784 |
536.78 |
| Aug 11 2017 |
23601 |
505.48 |
| Aug 04 2017 |
17255 |
508.04 |
| Aug 04 2017 |
7660 |
485.87 |
| Aug 04 2017 |
19887 |
536.78 |
| Aug 04 2017 |
23831 |
505.48 |
| Jul 28 2017 |
7706 |
485.87 |
| Jul 28 2017 |
18228 |
519 |
| Jul 28 2017 |
20035 |
536.78 |
| Jul 28 2017 |
26574 |
529.67 |
| Jul 21 2017 |
20039 |
536.78 |
| Jul 21 2017 |
7764 |
485.87 |
| Jul 21 2017 |
18333 |
519 |
| Jul 21 2017 |
26751 |
529.67 |
| Jul 14 2017 |
7826 |
485.87 |
| Jul 14 2017 |
18441 |
519 |
| Jul 14 2017 |
20127 |
536.78 |
| Jul 14 2017 |
26884 |
529.67 |
| Jul 07 2017 |
18474 |
519 |
| Jul 07 2017 |
7882 |
485.87 |
| Jul 07 2017 |
20222 |
536.91 |
| Jul 07 2017 |
26820 |
527.95 |
| Jun 30 2017 |
20249 |
536.91 |
| Jun 30 2017 |
18595 |
519 |
| Jun 30 2017 |
7847 |
485.87 |
| Jun 30 2017 |
26903 |
527.95 |
| Jun 23 2017 |
20497 |
536.91 |
| Jun 23 2017 |
19707 |
519 |
| Jun 23 2017 |
7943 |
485.87 |
| Jun 23 2017 |
27080 |
527.95 |
| Jun 16 2017 |
19745 |
519 |
| Jun 16 2017 |
7842 |
485.87 |
| Jun 16 2017 |
20518 |
536.91 |
| Jun 16 2017 |
27070 |
527.95 |
| Jun 09 2017 |
20428 |
536.91 |
| Jun 09 2017 |
7853 |
485.87 |
| Jun 09 2017 |
19831 |
519 |
| Jun 09 2017 |
26999 |
527.95 |
| Jun 02 2017 |
20866 |
536.91 |
| Jun 02 2017 |
7857 |
485.87 |
| Jun 02 2017 |
19878 |
519 |
| Jun 02 2017 |
27363 |
527.95 |
| May 26 2017 |
7772 |
485.87 |
| May 26 2017 |
20075 |
519 |
| May 26 2017 |
20930 |
536.91 |
| May 26 2017 |
27492 |
527.95 |
| May 19 2017 |
8068 |
485.87 |
| May 19 2017 |
20140 |
519 |
| May 19 2017 |
21470 |
536.91 |
| May 19 2017 |
27855 |
527.95 |
| May 12 2017 |
21577 |
536.91 |
| May 12 2017 |
20295 |
519 |
| May 12 2017 |
8177 |
485.87 |
| May 12 2017 |
27976 |
527.95 |
| May 05 2017 |
8393 |
485.87 |
| May 05 2017 |
20268 |
519 |
| May 05 2017 |
21553 |
536.91 |
| May 05 2017 |
27939 |
527.95 |
| Apr 28 2017 |
19982 |
519 |
| Apr 28 2017 |
8420 |
485.87 |
| Apr 28 2017 |
21302 |
536.91 |
| Apr 28 2017 |
27579 |
527.95 |
| Apr 21 2017 |
20254 |
519 |
| Apr 21 2017 |
23374 |
567.55 |
| Apr 21 2017 |
28584 |
535.18 |
| Apr 14 2017 |
23657 |
567.55 |
| Apr 14 2017 |
31211 |
567.55 |
| Apr 07 2017 |
23445 |
567.55 |
| Apr 07 2017 |
30914 |
567.55 |
