Apr 01 2019 |
695 |
680.48 |
Mar 01 2019 |
687 |
680.48 |
Feb 01 2019 |
667 |
680.48 |
Jan 01 2019 |
625 |
680.48 |
Dec 01 2018 |
658 |
680.48 |
Nov 01 2018 |
624 |
680.48 |
Oct 01 2018 |
686 |
680.48 |
Sep 01 2018 |
653 |
680.48 |
Aug 01 2018 |
657 |
680.48 |
Jul 01 2018 |
648 |
680.48 |
Jun 01 2018 |
621 |
680.48 |
May 01 2018 |
610 |
680.48 |
Apr 27 2018 |
586 |
294.58 |
Apr 27 2018 |
966 |
294.58 |
Apr 20 2018 |
514 |
290.5 |
Apr 20 2018 |
885 |
290.5 |
Apr 13 2018 |
515 |
290.5 |
Apr 13 2018 |
1135 |
316.66 |
Apr 13 2018 |
1289 |
303.58 |
Apr 06 2018 |
712 |
299.42 |
Apr 06 2018 |
1248 |
320.48 |
Apr 06 2018 |
1300 |
303.8 |
Apr 01 2018 |
564 |
680.48 |
Mar 30 2018 |
1132 |
313.92 |
Mar 30 2018 |
1161 |
315.6 |
Mar 30 2018 |
1147 |
298.03 |
Mar 23 2018 |
1196 |
315.6 |
Mar 23 2018 |
1140 |
313.92 |
Mar 23 2018 |
1155 |
298.03 |
Mar 16 2018 |
1208 |
315.6 |
Mar 16 2018 |
1148 |
313.92 |
Mar 16 2018 |
1167 |
298.03 |
Mar 09 2018 |
1154 |
313.92 |
Mar 09 2018 |
1207 |
315.6 |
Mar 09 2018 |
1195 |
298.03 |
Mar 02 2018 |
1161 |
313.92 |
Mar 02 2018 |
1224 |
315.6 |
Mar 02 2018 |
1328 |
298.03 |
Mar 01 2018 |
570 |
680.48 |
Feb 23 2018 |
1256 |
315.6 |
Feb 23 2018 |
1168 |
313.92 |
Feb 23 2018 |
1334 |
298.03 |
Feb 16 2018 |
1172 |
313.92 |
Feb 16 2018 |
1263 |
315.6 |
Feb 16 2018 |
1342 |
298.03 |
Feb 09 2018 |
1175 |
313.92 |
Feb 09 2018 |
1271 |
315.6 |
Feb 09 2018 |
1353 |
298.03 |
Feb 02 2018 |
1174 |
313.92 |
Feb 02 2018 |
1274 |
315.6 |
Feb 02 2018 |
1353 |
298.03 |
Feb 01 2018 |
561 |
680.48 |
Jan 26 2018 |
1176 |
313.92 |
Jan 26 2018 |
1279 |
315.6 |
Jan 26 2018 |
1353 |
298.03 |
Jan 19 2018 |
1176 |
313.92 |
Jan 19 2018 |
1281 |
315.6 |
Jan 19 2018 |
1353 |
298.03 |
Jan 12 2018 |
1183 |
313.92 |
Jan 12 2018 |
1284 |
315.6 |
Jan 12 2018 |
1360 |
298.03 |
Jan 05 2018 |
1284 |
315.6 |
Jan 05 2018 |
1184 |
313.92 |
Jan 05 2018 |
1362 |
298.03 |
Dec 29 2017 |
1184 |
313.92 |
Dec 29 2017 |
1284 |
315.6 |
Dec 29 2017 |
1362 |
298.03 |
Dec 22 2017 |
1184 |
313.92 |
Dec 22 2017 |
1284 |
315.6 |
Dec 22 2017 |
1362 |
298.03 |
Dec 15 2017 |
1284 |
315.6 |
Dec 15 2017 |
1184 |
313.92 |
Dec 15 2017 |
1362 |
298.03 |
Dec 08 2017 |
1284 |
315.6 |
Dec 08 2017 |
1184 |
313.92 |
Dec 08 2017 |
1362 |
298.03 |
Dec 01 2017 |
561 |
680.48 |
Dec 01 2017 |
1184 |
313.92 |
Dec 01 2017 |
1284 |
315.6 |
Dec 01 2017 |
1362 |
298.03 |
Nov 24 2017 |
1284 |
315.6 |
Nov 24 2017 |
1184 |
313.92 |
Nov 24 2017 |
1362 |
298.03 |
Nov 17 2017 |
1284 |
315.6 |
Nov 17 2017 |
1184 |
313.92 |
Nov 17 2017 |
1362 |
298.03 |
Nov 10 2017 |
1184 |
313.92 |
Nov 10 2017 |
1285 |
315.6 |
Nov 10 2017 |
1362 |
298.03 |
Nov 03 2017 |
1184 |
313.92 |
Nov 03 2017 |
1285 |
315.6 |
Nov 03 2017 |
1362 |
298.03 |
Nov 01 2017 |
560 |
680.48 |
Oct 27 2017 |
1296 |
315.6 |
Oct 27 2017 |
1184 |
313.92 |
Oct 27 2017 |
1364 |
298.03 |
Oct 20 2017 |
1185 |
313.92 |
Oct 20 2017 |
1292 |
315.6 |
Oct 20 2017 |
1359 |
298.03 |
Oct 13 2017 |
1185 |
313.92 |
Oct 13 2017 |
1292 |
315.6 |
Oct 13 2017 |
1360 |
298.03 |
Oct 06 2017 |
1187 |
313.92 |
Oct 06 2017 |
1290 |
315.6 |
Oct 06 2017 |
1360 |
298.03 |
Oct 01 2017 |
560 |
680.48 |
Sep 29 2017 |
1290 |
315.6 |
Sep 29 2017 |
1187 |
313.92 |
Sep 29 2017 |
1360 |
298.03 |
Sep 22 2017 |
1188 |
313.92 |
Sep 22 2017 |
1303 |
315.6 |
Sep 22 2017 |
1368 |
298.03 |
Sep 15 2017 |
1198 |
313.92 |
Sep 15 2017 |
1304 |
315.6 |
Sep 15 2017 |
1381 |
298.03 |
Sep 08 2017 |
1291 |
315.6 |
Sep 08 2017 |
1224 |
313.92 |
Sep 08 2017 |
1396 |
298.03 |
Sep 01 2017 |
548 |
680.48 |
Sep 01 2017 |
1239 |
313.92 |
Sep 01 2017 |
1268 |
315.6 |
Sep 01 2017 |
1349 |
298.03 |
Aug 25 2017 |
1233 |
313.92 |
Aug 25 2017 |
1513 |
315.6 |
Aug 25 2017 |
1453 |
298.03 |
Aug 18 2017 |
1238 |
313.92 |
Aug 18 2017 |
1510 |
315.6 |
Aug 18 2017 |
1462 |
298.03 |
Aug 11 2017 |
1223 |
313.92 |
Aug 11 2017 |
1538 |
315.6 |
Aug 11 2017 |
1493 |
298.03 |
Aug 04 2017 |
1251 |
313.92 |
Aug 04 2017 |
1541 |
315.6 |
Aug 04 2017 |
1498 |
298.03 |
Aug 01 2017 |
548 |
680.48 |
Jul 28 2017 |
1279 |
313.92 |
Jul 28 2017 |
1563 |
315.6 |
Jul 28 2017 |
1519 |
298.03 |
Jul 21 2017 |
1622 |
315.6 |
Jul 21 2017 |
1320 |
313.92 |
Jul 21 2017 |
1543 |
298.03 |
Jul 14 2017 |
1335 |
313.92 |
Jul 14 2017 |
1644 |
315.6 |
Jul 14 2017 |
1556 |
298.03 |
Jul 07 2017 |
1360 |
313.92 |
Jul 07 2017 |
1646 |
315.6 |
Jul 07 2017 |
1572 |
298.03 |
Jul 01 2017 |
541 |
680.48 |
Jun 30 2017 |
1662 |
315.6 |
Jun 30 2017 |
1365 |
313.92 |
Jun 30 2017 |
1582 |
298.03 |
Jun 23 2017 |
1726 |
315.6 |
Jun 23 2017 |
4422 |
358.63 |
Jun 23 2017 |
1575 |
298.03 |
Jun 16 2017 |
4516 |
358.63 |
Jun 16 2017 |
1719 |
315.6 |
Jun 16 2017 |
1615 |
298.03 |
Jun 09 2017 |
1569 |
315.6 |
Jun 09 2017 |
5819 |
374.65 |
Jun 09 2017 |
1675 |
302.57 |
Jun 02 2017 |
1687 |
315.6 |
Jun 02 2017 |
5867 |
374.65 |
Jun 02 2017 |
1761 |
302.57 |
Jun 01 2017 |
527 |
680.48 |
May 26 2017 |
4673 |
358.63 |
May 26 2017 |
1720 |
315.6 |
May 26 2017 |
1574 |
298.03 |
May 19 2017 |
4668 |
358.63 |
May 19 2017 |
1767 |
315.6 |
May 19 2017 |
1579 |
298.03 |
May 12 2017 |
1780 |
315.6 |
May 12 2017 |
4745 |
358.63 |
May 12 2017 |
1571 |
298.03 |
May 05 2017 |
4822 |
358.63 |
May 05 2017 |
1517 |
309.32 |
May 05 2017 |
1623 |
298.03 |
May 01 2017 |
526 |
680.48 |
Apr 28 2017 |
8744 |
404.06 |
Apr 28 2017 |
1779 |
314.89 |
Apr 28 2017 |
2798 |
319.01 |
Apr 21 2017 |
8917 |
404.06 |
Apr 21 2017 |
1802 |
314.89 |
Apr 21 2017 |
2832 |
319.01 |
Apr 14 2017 |
1858 |
314.89 |
Apr 14 2017 |
8969 |
404.06 |
Apr 14 2017 |
2877 |
319.01 |
Apr 07 2017 |
4907 |
357.39 |
Apr 07 2017 |
1545 |
308.28 |
Apr 07 2017 |
3314 |
326.76 |