| Mar 03 2022 |
957 |
613.86 |
| Mar 03 2022 |
1205 |
613.86 |
| Feb 24 2022 |
914 |
613.86 |
| Feb 24 2022 |
1200 |
613.86 |
| Feb 17 2022 |
858 |
613.86 |
| Feb 17 2022 |
1068 |
613.86 |
| Feb 10 2022 |
988 |
613.86 |
| Feb 10 2022 |
1151 |
613.86 |
| Feb 03 2022 |
1019 |
613.86 |
| Feb 03 2022 |
1176 |
613.86 |
| Jan 27 2022 |
1029 |
613.86 |
| Jan 27 2022 |
1190 |
613.86 |
| Jan 20 2022 |
1032 |
613.86 |
| Jan 20 2022 |
1199 |
613.86 |
| Jan 13 2022 |
1032 |
613.86 |
| Jan 13 2022 |
1204 |
613.86 |
| Jan 06 2022 |
1032 |
613.86 |
| Jan 06 2022 |
1204 |
613.86 |
| Dec 30 2021 |
1063 |
613.86 |
| Dec 30 2021 |
1231 |
613.86 |
| Dec 23 2021 |
1063 |
613.86 |
| Dec 23 2021 |
1231 |
613.86 |
| Dec 16 2021 |
1063 |
613.86 |
| Dec 16 2021 |
1231 |
613.86 |
| Dec 09 2021 |
1063 |
613.86 |
| Dec 09 2021 |
1231 |
613.86 |
| Dec 02 2021 |
1063 |
613.86 |
| Dec 02 2021 |
1231 |
613.86 |
| Nov 25 2021 |
1063 |
613.86 |
| Nov 25 2021 |
1231 |
613.86 |
| Nov 18 2021 |
1063 |
613.86 |
| Nov 18 2021 |
1231 |
613.86 |
| Nov 11 2021 |
1063 |
613.86 |
| Nov 11 2021 |
1233 |
613.86 |
| Nov 04 2021 |
1063 |
613.86 |
| Nov 04 2021 |
1246 |
613.86 |
| Oct 28 2021 |
1063 |
613.86 |
| Oct 28 2021 |
1247 |
613.86 |
| Oct 21 2021 |
1063 |
613.86 |
| Oct 21 2021 |
1247 |
613.86 |
| Oct 14 2021 |
1067 |
613.86 |
| Oct 14 2021 |
1249 |
613.86 |
| Oct 07 2021 |
1067 |
613.86 |
| Oct 07 2021 |
1255 |
613.86 |
| Sep 30 2021 |
1067 |
613.86 |
| Sep 30 2021 |
1249 |
613.86 |
| Sep 23 2021 |
1069 |
613.86 |
| Sep 23 2021 |
1229 |
613.86 |
| Sep 16 2021 |
1071 |
613.86 |
| Sep 16 2021 |
1214 |
613.86 |
| Sep 09 2021 |
1099 |
613.86 |
| Sep 09 2021 |
1237 |
613.86 |
| Sep 02 2021 |
1097 |
613.86 |
| Sep 02 2021 |
1207 |
613.86 |
| Aug 26 2021 |
1117 |
613.86 |
| Aug 26 2021 |
1188 |
613.86 |
| Aug 19 2021 |
1110 |
613.86 |
| Aug 19 2021 |
1185 |
613.86 |
| Aug 12 2021 |
1128 |
613.86 |
| Aug 12 2021 |
1213 |
613.86 |
| Aug 05 2021 |
1120 |
613.86 |
| Aug 05 2021 |
731 |
584.32 |
| Aug 05 2021 |
1108 |
599.09 |
| Jul 29 2021 |
1105 |
606.24 |
| Jul 29 2021 |
738 |
584.32 |
| Jul 29 2021 |
1205 |
598.93 |
| Jul 22 2021 |
1093 |
606.24 |
| Jul 22 2021 |
750 |
584.32 |
| Jul 22 2021 |
1225 |
598.93 |
| Jul 15 2021 |
492 |
589.75 |
| Jul 15 2021 |
746 |
584.32 |
| Jul 15 2021 |
1212 |
588.39 |
| Jul 08 2021 |
490 |
586.99 |
| Jul 08 2021 |
789 |
584.32 |
| Jul 08 2021 |
1233 |
586.45 |
| Jul 01 2021 |
503 |
586.44 |
| Jul 01 2021 |
788 |
584.32 |
| Jul 01 2021 |
1257 |
580.53 |
| Jun 24 2021 |
481 |
569.15 |
| Jun 24 2021 |
771 |
584.32 |
| Jun 24 2021 |
1198 |
566.29 |
| Jun 17 2021 |
474 |
569.15 |
| Jun 17 2021 |
774 |
584.32 |
| Jun 17 2021 |
1197 |
566.29 |
| Jun 10 2021 |
486 |
569.15 |
| Jun 10 2021 |
804 |
584.32 |
| Jun 10 2021 |
1185 |
566.29 |
| Jun 03 2021 |
1207 |
566.29 |
| May 27 2021 |
540 |
569.15 |
| May 27 2021 |
802 |
584.32 |
| May 27 2021 |
1317 |
566.29 |
| May 07 2021 |
24226 |
566.29 |
| Mar 05 2021 |
3317 |
613.86 |
| Mar 05 2021 |
5896 |
613.86 |
| Feb 26 2021 |
4039 |
613.86 |
| Feb 26 2021 |
6950 |
613.86 |
| Feb 19 2021 |
5147 |
613.86 |
| Feb 19 2021 |
7885 |
613.86 |
| Feb 12 2021 |
5615 |
613.86 |
| Feb 12 2021 |
8386 |
613.86 |
| Feb 05 2021 |
5981 |
613.86 |
| Feb 05 2021 |
8904 |
613.86 |
| Jan 29 2021 |
6175 |
613.86 |
| Jan 29 2021 |
9172 |
613.86 |
| Jan 22 2021 |
6346 |
613.86 |
| Jan 22 2021 |
9368 |
613.86 |
| Jan 15 2021 |
6346 |
613.86 |
| Jan 15 2021 |
9562 |
613.86 |
| Jan 08 2021 |
6346 |
613.86 |
| Jan 08 2021 |
9528 |
613.86 |
| Jan 01 2021 |
6346 |
613.86 |
| Jan 01 2021 |
9489 |
613.86 |
| Dec 25 2020 |
6346 |
613.86 |
| Dec 25 2020 |
9489 |
613.86 |
| Dec 18 2020 |
6346 |
613.86 |
| Dec 18 2020 |
9489 |
613.86 |
| Dec 11 2020 |
6346 |
613.86 |
| Dec 11 2020 |
9470 |
613.86 |
| Dec 04 2020 |
6346 |
613.86 |
| Dec 04 2020 |
9436 |
613.86 |
| Nov 27 2020 |
6346 |
613.86 |
| Nov 27 2020 |
9436 |
613.86 |
| Nov 20 2020 |
6346 |
613.86 |
| Nov 20 2020 |
9436 |
613.86 |
| Nov 13 2020 |
6346 |
613.86 |
| Nov 13 2020 |
9436 |
613.86 |
| Nov 06 2020 |
6346 |
613.86 |
| Nov 06 2020 |
9560 |
613.86 |
| Oct 30 2020 |
6329 |
613.86 |
| Oct 30 2020 |
9467 |
613.86 |
| Oct 23 2020 |
6086 |
613.86 |
| Oct 23 2020 |
9334 |
613.86 |
| Oct 16 2020 |
6175 |
613.86 |
| Oct 16 2020 |
9377 |
613.86 |
| Oct 09 2020 |
6159 |
613.86 |
| Oct 09 2020 |
9326 |
613.86 |
| Oct 02 2020 |
6107 |
613.86 |
| Oct 02 2020 |
8980 |
613.86 |
| Sep 25 2020 |
6014 |
613.86 |
| Sep 25 2020 |
9033 |
613.86 |
| Sep 18 2020 |
6058 |
613.86 |
| Sep 18 2020 |
9088 |
613.86 |
| Sep 11 2020 |
5874 |
613.86 |
| Sep 11 2020 |
8811 |
613.86 |
| Sep 04 2020 |
6729 |
613.86 |
| Sep 04 2020 |
9924 |
613.86 |
| Aug 28 2020 |
7174 |
613.86 |
| Aug 28 2020 |
10584 |
613.86 |
| Aug 21 2020 |
7693 |
613.86 |
| Aug 21 2020 |
11450 |
613.86 |
| Aug 14 2020 |
8063 |
613.86 |
| Aug 14 2020 |
12091 |
613.86 |
| Aug 07 2020 |
8703 |
613.86 |
| Aug 07 2020 |
12995 |
613.86 |
| Jul 31 2020 |
8738 |
584.32 |
| Jul 31 2020 |
9176 |
606.24 |
| Jul 31 2020 |
13664 |
598.93 |
| Jul 24 2020 |
9462 |
584.32 |
| Jul 24 2020 |
9571 |
606.24 |
| Jul 24 2020 |
14577 |
598.93 |
| Jul 17 2020 |
10250 |
584.32 |
| Jul 17 2020 |
10137 |
606.24 |
| Jul 17 2020 |
15274 |
598.93 |
| Jul 10 2020 |
10369 |
589.75 |
| Jul 10 2020 |
11230 |
584.32 |
| Jul 10 2020 |
3011 |
500 |
| Jul 10 2020 |
16028 |
588.39 |
| Jul 03 2020 |
11500 |
584.32 |
| Jul 03 2020 |
3090 |
500 |
| Jul 03 2020 |
10734 |
595.87 |
| Jul 03 2020 |
16306 |
586.45 |
| Jun 26 2020 |
3329 |
500 |
| Jun 26 2020 |
12223 |
584.32 |
| Jun 26 2020 |
10690 |
569.15 |
| Jun 26 2020 |
16415 |
566.29 |
| Jun 19 2020 |
3425 |
500 |
| Jun 19 2020 |
12600 |
584.32 |
| Jun 19 2020 |
10981 |
569.15 |
| Jun 19 2020 |
17003 |
566.29 |
| Jun 12 2020 |
13133 |
584.32 |
| Jun 12 2020 |
3576 |
500 |
| Jun 12 2020 |
11616 |
569.15 |
| Jun 12 2020 |
17700 |
566.29 |
| Jun 05 2020 |
13787 |
584.32 |
| Jun 05 2020 |
3754 |
500 |
| Jun 05 2020 |
11897 |
569.15 |
| Jun 05 2020 |
18334 |
566.29 |
| May 29 2020 |
4038 |
500 |
| May 29 2020 |
14298 |
584.32 |
| May 29 2020 |
12260 |
569.15 |
| May 29 2020 |
18898 |
566.29 |
| May 22 2020 |
12597 |
569.15 |
| May 22 2020 |
14859 |
584.32 |
| May 22 2020 |
4196 |
500 |
| May 22 2020 |
19437 |
566.29 |
| May 15 2020 |
4774 |
500 |
| May 15 2020 |
15185 |
584.32 |
| May 15 2020 |
13260 |
569.15 |
| May 15 2020 |
20031 |
566.29 |
| May 08 2020 |
15545 |
584.32 |
| May 08 2020 |
4931 |
500 |
| May 08 2020 |
13634 |
569.15 |
| May 08 2020 |
20536 |
566.29 |
| May 01 2020 |
14296 |
569.15 |
| May 01 2020 |
16306 |
584.32 |
| May 01 2020 |
5398 |
500 |
| May 01 2020 |
21405 |
566.29 |
| Apr 24 2020 |
16909 |
584.32 |
| Apr 24 2020 |
5504 |
500 |
| Apr 24 2020 |
14940 |
569.15 |
| Apr 24 2020 |
22919 |
566.29 |
| Apr 17 2020 |
15444 |
569.15 |
| Apr 17 2020 |
17039 |
584.32 |
| Apr 17 2020 |
5512 |
500 |
| Apr 17 2020 |
23381 |
566.29 |
| Apr 10 2020 |
15943 |
569.15 |
| Apr 10 2020 |
17454 |
584.32 |
| Apr 10 2020 |
5657 |
500 |
| Apr 10 2020 |
23933 |
566.29 |
| Apr 03 2020 |
6009 |
500 |
| Apr 03 2020 |
17856 |
584.32 |
| Apr 03 2020 |
16546 |
569.15 |
| Apr 03 2020 |
24505 |
566.29 |
| Mar 27 2020 |
6424 |
500 |
| Mar 27 2020 |
18283 |
584.32 |
| Mar 27 2020 |
17128 |
567.59 |
| Mar 27 2020 |
25133 |
566.29 |
| Mar 20 2020 |
6549 |
500 |
| Mar 20 2020 |
18569 |
584.32 |
| Mar 20 2020 |
17482 |
567.59 |
| Mar 20 2020 |
25473 |
566.29 |
| Mar 13 2020 |
17835 |
567.59 |
| Mar 13 2020 |
6414 |
500 |
| Mar 13 2020 |
18732 |
584.32 |
| Mar 13 2020 |
25827 |
566.29 |
| Mar 06 2020 |
18889 |
584.32 |
| Mar 06 2020 |
6490 |
500 |
| Mar 06 2020 |
18186 |
567.59 |
| Mar 06 2020 |
26068 |
566.29 |
| Feb 28 2020 |
18889 |
584.32 |
| Feb 28 2020 |
6749 |
500 |
| Feb 28 2020 |
18212 |
567.59 |
| Feb 28 2020 |
26072 |
566.29 |
| Feb 21 2020 |
17944 |
567.59 |
| Feb 21 2020 |
6490 |
500 |
| Feb 21 2020 |
18691 |
584.32 |
| Feb 21 2020 |
25847 |
566.29 |
| Feb 14 2020 |
18748 |
584.32 |
| Feb 14 2020 |
6590 |
500 |
| Feb 14 2020 |
18034 |
567.59 |
| Feb 14 2020 |
25909 |
566.29 |
| Feb 07 2020 |
6669 |
500 |
| Feb 07 2020 |
18639 |
584.32 |
| Feb 07 2020 |
17966 |
567.59 |
| Feb 07 2020 |
25737 |
566.29 |
| Jan 31 2020 |
6678 |
500 |
| Jan 31 2020 |
18679 |
584.32 |
| Jan 31 2020 |
18058 |
567.59 |
| Jan 31 2020 |
25796 |
566.29 |
| Jan 24 2020 |
18094 |
567.59 |
| Jan 24 2020 |
6673 |
500 |
| Jan 24 2020 |
18724 |
584.32 |
| Jan 24 2020 |
25835 |
566.29 |
| Jan 17 2020 |
6673 |
500 |
| Jan 17 2020 |
18552 |
584.32 |
| Jan 17 2020 |
18121 |
567.59 |
| Jan 17 2020 |
25705 |
566.29 |
| Jan 10 2020 |
18550 |
584.32 |
| Jan 10 2020 |
6673 |
500 |
| Jan 10 2020 |
18121 |
567.59 |
| Jan 10 2020 |
25706 |
566.29 |
| Jan 03 2020 |
6674 |
500 |
| Jan 03 2020 |
18558 |
584.32 |
| Jan 03 2020 |
18123 |
567.59 |
| Jan 03 2020 |
25715 |
566.29 |
| Dec 27 2019 |
6708 |
500 |
| Dec 27 2019 |
18546 |
584.32 |
| Dec 27 2019 |
18123 |
567.59 |
| Dec 27 2019 |
25709 |
566.29 |
| Dec 20 2019 |
18546 |
584.32 |
| Dec 20 2019 |
6708 |
500 |
| Dec 20 2019 |
18123 |
567.59 |
| Dec 20 2019 |
25709 |
566.29 |
| Dec 13 2019 |
6709 |
500 |
| Dec 13 2019 |
18547 |
584.32 |
| Dec 13 2019 |
18124 |
567.59 |
| Dec 13 2019 |
25710 |
566.29 |
| Dec 06 2019 |
18124 |
567.59 |
| Dec 06 2019 |
18541 |
584.32 |
| Dec 06 2019 |
6709 |
500 |
| Dec 06 2019 |
25698 |
566.29 |
| Nov 29 2019 |
18473 |
584.32 |
| Nov 29 2019 |
6709 |
500 |
| Nov 29 2019 |
18124 |
567.59 |
| Nov 29 2019 |
25664 |
566.29 |
| Nov 22 2019 |
6709 |
500 |
| Nov 22 2019 |
18473 |
584.32 |
| Nov 22 2019 |
18124 |
567.59 |
| Nov 22 2019 |
25664 |
566.29 |
| Nov 15 2019 |
18124 |
567.59 |
| Nov 15 2019 |
6709 |
500 |
| Nov 15 2019 |
18474 |
584.32 |
| Nov 15 2019 |
25669 |
566.29 |
| Nov 08 2019 |
18490 |
584.32 |
| Nov 08 2019 |
6709 |
500 |
| Nov 08 2019 |
18052 |
567.59 |
| Nov 08 2019 |
25577 |
566.29 |
| Nov 01 2019 |
17661 |
567.59 |
| Nov 01 2019 |
18466 |
584.32 |
| Nov 01 2019 |
6709 |
500 |
| Nov 01 2019 |
25197 |
566.29 |
| Oct 25 2019 |
17661 |
567.59 |
| Oct 25 2019 |
18487 |
584.32 |
| Oct 25 2019 |
6710 |
500 |
| Oct 25 2019 |
25217 |
566.29 |
| Oct 18 2019 |
6710 |
500 |
| Oct 18 2019 |
18487 |
584.32 |
| Oct 18 2019 |
17752 |
567.59 |
| Oct 18 2019 |
25275 |
566.29 |
| Oct 11 2019 |
6715 |
500 |
| Oct 11 2019 |
18491 |
584.32 |
| Oct 11 2019 |
17690 |
567.59 |
| Oct 11 2019 |
25224 |
566.29 |
| Oct 04 2019 |
18521 |
584.32 |
| Oct 04 2019 |
6707 |
500 |
| Oct 04 2019 |
17649 |
567.59 |
| Oct 04 2019 |
25196 |
566.29 |
| Sep 27 2019 |
17652 |
567.59 |
| Sep 27 2019 |
18537 |
584.32 |
| Sep 27 2019 |
6707 |
500 |
| Sep 27 2019 |
25334 |
566.29 |
| Sep 20 2019 |
18558 |
584.32 |
| Sep 20 2019 |
6765 |
500 |
| Sep 20 2019 |
17581 |
567.59 |
| Sep 20 2019 |
25304 |
566.29 |
| Sep 13 2019 |
18559 |
584.32 |
| Sep 13 2019 |
6867 |
500 |
| Sep 13 2019 |
17692 |
567.59 |
| Sep 13 2019 |
25374 |
566.29 |
| Sep 06 2019 |
18091 |
567.59 |
| Sep 06 2019 |
6871 |
500 |
| Sep 06 2019 |
18577 |
584.32 |
| Sep 06 2019 |
25866 |
566.29 |
| Aug 30 2019 |
18771 |
584.32 |
| Aug 30 2019 |
6936 |
500 |
| Aug 30 2019 |
18187 |
567.59 |
| Aug 30 2019 |
26022 |
566.29 |
| Aug 23 2019 |
7035 |
500 |
| Aug 23 2019 |
18893 |
584.32 |
| Aug 23 2019 |
18425 |
567.59 |
| Aug 23 2019 |
26318 |
566.29 |
| Aug 16 2019 |
18838 |
584.32 |
| Aug 16 2019 |
18308 |
567.59 |
| Aug 16 2019 |
26230 |
566.29 |
| Aug 09 2019 |
18390 |
567.59 |
| Aug 09 2019 |
18913 |
584.32 |
| Aug 09 2019 |
26335 |
566.29 |
| Aug 02 2019 |
18565 |
567.59 |
| Aug 02 2019 |
26617 |
567.59 |
| Jul 26 2019 |
4248 |
424.55 |
| Jul 26 2019 |
18535 |
567.59 |
| Jul 26 2019 |
26757 |
567.59 |
| Jul 19 2019 |
4295 |
424.55 |
| Jul 19 2019 |
18444 |
559.06 |
| Jul 19 2019 |
26396 |
559.06 |
| Jul 12 2019 |
4289 |
424.55 |
| Jul 12 2019 |
19087 |
576.4 |
| Jul 12 2019 |
27533 |
576.4 |
| Jul 05 2019 |
4307 |
424.55 |
| Jul 05 2019 |
17960 |
547.2 |
| Jul 05 2019 |
26023 |
547.2 |
| Jun 28 2019 |
20763 |
608.09 |
| Jun 28 2019 |
4369 |
424.55 |
| Jun 28 2019 |
19515 |
578.11 |
| Jun 28 2019 |
28638 |
584.11 |
| Jun 21 2019 |
19467 |
578.11 |
| Jun 21 2019 |
20712 |
608.09 |
| Jun 21 2019 |
4326 |
424.55 |
| Jun 21 2019 |
28441 |
584.11 |
| Jun 14 2019 |
20885 |
608.09 |
| Jun 14 2019 |
4263 |
424.55 |
| Jun 14 2019 |
19386 |
578.11 |
| Jun 14 2019 |
28525 |
584.11 |
| Jun 07 2019 |
21139 |
608.09 |
| Jun 07 2019 |
4326 |
424.55 |
| Jun 07 2019 |
19533 |
578.11 |
| Jun 07 2019 |
28796 |
584.11 |
| May 31 2019 |
19512 |
578.11 |
| May 31 2019 |
21050 |
608.09 |
| May 31 2019 |
4409 |
424.55 |
| May 31 2019 |
28691 |
584.11 |
| May 24 2019 |
21024 |
608.09 |
| May 24 2019 |
4354 |
424.55 |
| May 24 2019 |
19449 |
578.11 |
| May 24 2019 |
28696 |
584.11 |
| May 17 2019 |
19495 |
578.11 |
| May 17 2019 |
21138 |
608.09 |
| May 17 2019 |
4434 |
424.55 |
| May 17 2019 |
28693 |
584.11 |
| May 10 2019 |
19637 |
578.11 |
| May 10 2019 |
4429 |
424.55 |
| May 10 2019 |
21108 |
608.09 |
| May 10 2019 |
28700 |
584.11 |
| May 03 2019 |
21158 |
608.09 |
| May 03 2019 |
4469 |
424.55 |
| May 03 2019 |
19723 |
578.11 |
| May 03 2019 |
28818 |
584.11 |
| Apr 26 2019 |
21148 |
608.09 |
| Apr 26 2019 |
4460 |
424.55 |
| Apr 26 2019 |
19894 |
578.11 |
| Apr 26 2019 |
28132 |
584.11 |
| Apr 19 2019 |
21316 |
608.09 |
| Apr 19 2019 |
4488 |
424.55 |
| Apr 19 2019 |
20262 |
587.6 |
| Apr 19 2019 |
27901 |
579 |
| Apr 18 2019 |
20272 |
587.6 |
| Apr 18 2019 |
21357 |
608.09 |
| Apr 18 2019 |
4493 |
424.55 |
| Apr 12 2019 |
21592 |
608.09 |
| Apr 12 2019 |
4493 |
424.55 |
| Apr 12 2019 |
20280 |
587.6 |
| Apr 12 2019 |
28008 |
579 |
| Apr 05 2019 |
21117 |
608.09 |
| Apr 05 2019 |
4423 |
424.55 |
| Apr 05 2019 |
18978 |
572.43 |
| Apr 05 2019 |
26703 |
568.94 |
| Mar 29 2019 |
20876 |
608.09 |
| Mar 29 2019 |
4252 |
424.55 |
| Mar 29 2019 |
19236 |
584.48 |
| Mar 29 2019 |
26867 |
575.88 |
| Mar 22 2019 |
18795 |
584.48 |
| Mar 22 2019 |
20504 |
608.09 |
| Mar 22 2019 |
4328 |
424.55 |
| Mar 22 2019 |
26468 |
575.88 |
| Mar 15 2019 |
4506 |
424.55 |
| Mar 15 2019 |
20357 |
608.09 |
| Mar 15 2019 |
18904 |
584.48 |
| Mar 15 2019 |
26339 |
575.88 |
| Mar 08 2019 |
4335 |
424.55 |
| Mar 08 2019 |
20187 |
608.09 |
| Mar 08 2019 |
18570 |
584.48 |
| Mar 08 2019 |
25951 |
575.88 |
| Mar 01 2019 |
20215 |
608.09 |
| Mar 01 2019 |
4413 |
424.55 |
| Mar 01 2019 |
18717 |
584.48 |
| Mar 01 2019 |
26071 |
575.88 |
| Feb 22 2019 |
18817 |
584.48 |
| Feb 22 2019 |
20209 |
608.09 |
| Feb 22 2019 |
4411 |
424.55 |
| Feb 22 2019 |
26157 |
575.88 |
| Feb 15 2019 |
20157 |
608.09 |
| Feb 15 2019 |
4409 |
424.55 |
| Feb 15 2019 |
18622 |
584.48 |
| Feb 15 2019 |
25890 |
575.88 |
| Feb 08 2019 |
19927 |
608.09 |
| Feb 08 2019 |
4529 |
424.55 |
| Feb 08 2019 |
18555 |
584.48 |
| Feb 08 2019 |
25636 |
575.88 |
| Feb 01 2019 |
4537 |
424.55 |
| Feb 01 2019 |
19957 |
608.09 |
| Feb 01 2019 |
18550 |
584.48 |
| Feb 01 2019 |
25624 |
575.88 |
| Jan 25 2019 |
4537 |
424.55 |
| Jan 25 2019 |
19935 |
608.09 |
| Jan 25 2019 |
18596 |
584.48 |
| Jan 25 2019 |
25650 |
575.88 |
| Jan 18 2019 |
4546 |
424.55 |
| Jan 18 2019 |
19942 |
608.09 |
| Jan 18 2019 |
18680 |
584.48 |
| Jan 18 2019 |
25683 |
575.88 |
| Jan 11 2019 |
19912 |
608.09 |
| Jan 11 2019 |
4546 |
424.55 |
| Jan 11 2019 |
18680 |
584.48 |
| Jan 11 2019 |
25653 |
575.88 |
| Jan 04 2019 |
18681 |
584.48 |
| Jan 04 2019 |
19932 |
608.09 |
| Jan 04 2019 |
4546 |
424.55 |
| Jan 04 2019 |
25668 |
575.88 |
| Dec 28 2018 |
4548 |
424.55 |
| Dec 28 2018 |
19932 |
608.09 |
| Dec 28 2018 |
18681 |
584.48 |
| Dec 28 2018 |
25668 |
575.88 |
| Dec 21 2018 |
4548 |
424.55 |
| Dec 21 2018 |
19932 |
608.09 |
| Dec 21 2018 |
18681 |
584.48 |
| Dec 21 2018 |
25668 |
575.88 |
| Dec 14 2018 |
18681 |
584.48 |
| Dec 14 2018 |
4548 |
424.55 |
| Dec 14 2018 |
19932 |
608.09 |
| Dec 14 2018 |
25668 |
575.88 |
| Dec 07 2018 |
19916 |
608.09 |
| Dec 07 2018 |
4538 |
424.55 |
| Dec 07 2018 |
18681 |
584.48 |
| Dec 07 2018 |
25656 |
575.88 |
| Nov 30 2018 |
18681 |
584.48 |
| Nov 30 2018 |
19916 |
608.09 |
| Nov 30 2018 |
4538 |
424.55 |
| Nov 30 2018 |
25656 |
575.88 |
| Nov 23 2018 |
18681 |
584.48 |
| Nov 23 2018 |
19916 |
608.09 |
| Nov 23 2018 |
4538 |
424.55 |
| Nov 23 2018 |
25656 |
575.88 |
| Nov 16 2018 |
19916 |
608.09 |
| Nov 16 2018 |
4538 |
424.55 |
| Nov 16 2018 |
18681 |
584.48 |
| Nov 16 2018 |
25656 |
575.88 |
| Nov 09 2018 |
4538 |
424.55 |
| Nov 09 2018 |
19916 |
608.09 |
| Nov 09 2018 |
18682 |
584.48 |
| Nov 09 2018 |
25657 |
575.88 |
| Nov 02 2018 |
19916 |
608.09 |
| Nov 02 2018 |
4538 |
424.55 |
| Nov 02 2018 |
18682 |
584.48 |
| Nov 02 2018 |
25618 |
575.88 |
| Oct 26 2018 |
18671 |
584.48 |
| Oct 26 2018 |
4538 |
424.55 |
| Oct 26 2018 |
19916 |
608.09 |
| Oct 26 2018 |
25608 |
575.88 |
| Oct 19 2018 |
4538 |
424.55 |
| Oct 19 2018 |
19916 |
608.09 |
| Oct 19 2018 |
18715 |
584.48 |
| Oct 19 2018 |
25644 |
575.88 |
| Oct 12 2018 |
19883 |
608.09 |
| Oct 12 2018 |
4529 |
424.55 |
| Oct 12 2018 |
18633 |
584.48 |
| Oct 12 2018 |
25580 |
575.88 |
| Oct 05 2018 |
18645 |
584.48 |
| Oct 05 2018 |
19832 |
608.09 |
| Oct 05 2018 |
4529 |
424.55 |
| Oct 05 2018 |
25703 |
575.88 |
| Sep 28 2018 |
4535 |
424.55 |
| Sep 28 2018 |
19842 |
608.09 |
| Sep 28 2018 |
18178 |
584.48 |
| Sep 28 2018 |
25090 |
575.88 |
| Sep 21 2018 |
4485 |
424.55 |
| Sep 21 2018 |
19762 |
608.09 |
| Sep 21 2018 |
18121 |
584.48 |
| Sep 21 2018 |
25028 |
575.88 |
| Sep 14 2018 |
19865 |
608.09 |
| Sep 14 2018 |
4566 |
424.55 |
| Sep 14 2018 |
18199 |
584.48 |
| Sep 14 2018 |
25106 |
575.88 |
| Sep 07 2018 |
4588 |
424.55 |
| Sep 07 2018 |
18553 |
584.48 |
| Sep 07 2018 |
20009 |
608.09 |
| Sep 07 2018 |
25567 |
575.88 |
| Aug 31 2018 |
18587 |
584.48 |
| Aug 31 2018 |
20108 |
608.09 |
| Aug 31 2018 |
4658 |
424.55 |
| Aug 31 2018 |
25647 |
575.88 |
| Aug 24 2018 |
18652 |
584.48 |
| Aug 24 2018 |
19913 |
608.09 |
| Aug 24 2018 |
4722 |
424.55 |
| Aug 24 2018 |
25592 |
575.88 |
| Aug 17 2018 |
20254 |
608.09 |
| Aug 17 2018 |
18555 |
584.48 |
| Aug 17 2018 |
4704 |
424.55 |
| Aug 17 2018 |
25886 |
575.88 |
| Aug 10 2018 |
20225 |
608.09 |
| Aug 10 2018 |
18756 |
593.56 |
| Aug 10 2018 |
26836 |
596.46 |
| Aug 03 2018 |
20432 |
608.09 |
| Aug 03 2018 |
18982 |
593.56 |
| Aug 03 2018 |
27070 |
596.46 |
| Jul 27 2018 |
20485 |
608.09 |
| Jul 27 2018 |
19226 |
593.56 |
| Jul 27 2018 |
27188 |
596.46 |
| Jul 20 2018 |
20701 |
608.09 |
| Jul 20 2018 |
19739 |
616.97 |
| Jul 20 2018 |
27476 |
596.46 |
| Jul 13 2018 |
20367 |
640.62 |
| Jul 13 2018 |
20476 |
608.09 |
| Jul 13 2018 |
28348 |
634.11 |
| Jul 06 2018 |
20219 |
640.62 |
| Jul 06 2018 |
28363 |
640.62 |
| Jun 29 2018 |
20181 |
637.14 |
| Jun 29 2018 |
28224 |
637.14 |
| Jun 22 2018 |
20082 |
613.74 |
| Jun 22 2018 |
28083 |
613.74 |
| Jun 15 2018 |
20198 |
613.74 |
| Jun 15 2018 |
28084 |
613.74 |
| Jun 08 2018 |
20322 |
613.74 |
| Jun 08 2018 |
28362 |
613.74 |
| Jun 01 2018 |
19816 |
578.53 |
| Jun 01 2018 |
27339 |
578.53 |
| May 25 2018 |
19923 |
578.53 |
| May 25 2018 |
27556 |
578.53 |
| May 18 2018 |
20079 |
578.53 |
| May 18 2018 |
27655 |
578.53 |
| May 11 2018 |
20102 |
578.53 |
| May 11 2018 |
27755 |
578.53 |
| May 04 2018 |
20493 |
578.53 |
| May 04 2018 |
28022 |
578.53 |
| Apr 27 2018 |
20309 |
578.53 |
| Apr 27 2018 |
27880 |
578.53 |
| Apr 20 2018 |
20380 |
578.53 |
| Apr 20 2018 |
28086 |
578.53 |
| Apr 13 2018 |
20169 |
578.53 |
| Apr 13 2018 |
27975 |
578.53 |
| Apr 06 2018 |
20657 |
579.63 |
| Apr 06 2018 |
28188 |
579.63 |
| Mar 30 2018 |
21158 |
579.63 |
| Mar 30 2018 |
28570 |
579.63 |
| Mar 23 2018 |
21357 |
579.63 |
| Mar 23 2018 |
28784 |
579.63 |
| Mar 16 2018 |
21162 |
579.63 |
| Mar 16 2018 |
28727 |
579.63 |
| Mar 09 2018 |
15091 |
491.87 |
| Mar 09 2018 |
21002 |
579.63 |
| Mar 09 2018 |
27276 |
557.69 |
| Mar 02 2018 |
15239 |
491.87 |
| Mar 02 2018 |
21107 |
579.63 |
| Mar 02 2018 |
27601 |
557.69 |
| Feb 23 2018 |
21327 |
579.63 |
| Feb 23 2018 |
15387 |
491.87 |
| Feb 23 2018 |
27820 |
557.69 |
| Feb 16 2018 |
15363 |
491.87 |
| Feb 16 2018 |
21400 |
579.63 |
| Feb 16 2018 |
27797 |
557.69 |
| Feb 09 2018 |
15381 |
491.87 |
| Feb 09 2018 |
21134 |
579.63 |
| Feb 09 2018 |
27482 |
557.69 |
| Feb 02 2018 |
15347 |
491.87 |
| Feb 02 2018 |
20997 |
579.63 |
| Feb 02 2018 |
27360 |
557.69 |
| Jan 26 2018 |
15383 |
491.87 |
| Jan 26 2018 |
21097 |
579.63 |
| Jan 26 2018 |
27413 |
557.69 |
| Jan 19 2018 |
15385 |
491.87 |
| Jan 19 2018 |
21089 |
579.63 |
| Jan 19 2018 |
27409 |
557.69 |
| Jan 12 2018 |
15362 |
491.87 |
| Jan 12 2018 |
21127 |
579.63 |
| Jan 12 2018 |
27412 |
557.69 |
| Jan 05 2018 |
21127 |
579.63 |
| Jan 05 2018 |
15391 |
491.87 |
| Jan 05 2018 |
27438 |
557.69 |
| Dec 29 2017 |
15392 |
491.87 |
| Dec 29 2017 |
21127 |
579.63 |
| Dec 29 2017 |
27438 |
557.69 |
| Dec 22 2017 |
15394 |
491.87 |
| Dec 22 2017 |
21127 |
579.63 |
| Dec 22 2017 |
27440 |
557.69 |
| Dec 15 2017 |
21127 |
579.63 |
| Dec 15 2017 |
15385 |
491.87 |
| Dec 15 2017 |
27433 |
557.69 |
| Dec 08 2017 |
21127 |
579.63 |
| Dec 08 2017 |
15385 |
491.87 |
| Dec 08 2017 |
27433 |
557.69 |
| Dec 01 2017 |
15385 |
491.87 |
| Dec 01 2017 |
21127 |
579.63 |
| Dec 01 2017 |
27433 |
557.69 |
| Nov 24 2017 |
21127 |
579.63 |
| Nov 24 2017 |
15385 |
491.87 |
| Nov 24 2017 |
27433 |
557.69 |
| Nov 17 2017 |
21128 |
579.63 |
| Nov 17 2017 |
15385 |
491.87 |
| Nov 17 2017 |
27434 |
557.69 |
| Nov 10 2017 |
15385 |
491.87 |
| Nov 10 2017 |
21762 |
599.88 |
| Nov 10 2017 |
28756 |
578.28 |
| Nov 03 2017 |
15386 |
491.87 |
| Nov 03 2017 |
21762 |
599.88 |
| Nov 03 2017 |
28757 |
578.28 |
| Oct 27 2017 |
21768 |
599.88 |
| Oct 27 2017 |
15386 |
491.87 |
| Oct 27 2017 |
28784 |
578.28 |
| Oct 20 2017 |
15402 |
491.87 |
| Oct 20 2017 |
21632 |
599.88 |
| Oct 20 2017 |
28693 |
578.28 |
| Oct 13 2017 |
15402 |
491.87 |
| Oct 13 2017 |
21693 |
599.88 |
| Oct 13 2017 |
28734 |
578.28 |
| Oct 06 2017 |
15389 |
491.87 |
| Oct 06 2017 |
21670 |
599.88 |
| Oct 06 2017 |
28717 |
578.28 |
| Sep 29 2017 |
21668 |
599.88 |
| Sep 29 2017 |
15409 |
491.87 |
| Sep 29 2017 |
28626 |
578.28 |
| Sep 22 2017 |
15402 |
491.87 |
| Sep 22 2017 |
22005 |
599.88 |
| Sep 22 2017 |
28937 |
578.28 |
| Sep 15 2017 |
15492 |
491.87 |
| Sep 15 2017 |
21962 |
599.88 |
| Sep 15 2017 |
28984 |
578.28 |
| Sep 08 2017 |
21882 |
599.88 |
| Sep 08 2017 |
15526 |
491.87 |
| Sep 08 2017 |
29106 |
578.28 |
| Sep 01 2017 |
15719 |
491.87 |
| Sep 01 2017 |
21937 |
599.88 |
| Sep 01 2017 |
29232 |
578.28 |
| Aug 25 2017 |
15736 |
491.87 |
| Aug 25 2017 |
22320 |
599.88 |
| Aug 25 2017 |
29632 |
578.28 |
| Aug 18 2017 |
15790 |
491.87 |
| Aug 18 2017 |
22395 |
599.88 |
| Aug 18 2017 |
29773 |
578.28 |
| Aug 11 2017 |
15720 |
491.87 |
| Aug 11 2017 |
22474 |
599.88 |
| Aug 11 2017 |
29800 |
578.28 |
| Aug 04 2017 |
15855 |
491.87 |
| Aug 04 2017 |
22585 |
599.88 |
| Aug 04 2017 |
30076 |
578.28 |
| Jul 28 2017 |
15922 |
491.87 |
| Jul 28 2017 |
22755 |
599.88 |
| Jul 28 2017 |
30291 |
578.28 |
| Jul 21 2017 |
21876 |
572.67 |
| Jul 21 2017 |
16023 |
491.87 |
| Jul 21 2017 |
28207 |
545.74 |
| Jul 14 2017 |
16092 |
491.87 |
| Jul 14 2017 |
22785 |
596.66 |
| Jul 14 2017 |
30157 |
570.46 |
| Jul 07 2017 |
16161 |
491.87 |
| Jul 07 2017 |
22916 |
596.66 |
| Jul 07 2017 |
30270 |
570.46 |
| Jun 30 2017 |
22953 |
596.66 |
| Jun 30 2017 |
16263 |
491.87 |
| Jun 30 2017 |
30361 |
570.46 |
| Jun 23 2017 |
23204 |
596.66 |
| Jun 23 2017 |
17365 |
491.87 |
| Jun 23 2017 |
30545 |
570.46 |
| Jun 16 2017 |
17410 |
491.87 |
| Jun 16 2017 |
23200 |
596.66 |
| Jun 16 2017 |
30532 |
570.46 |
| Jun 09 2017 |
23111 |
596.66 |
| Jun 09 2017 |
17485 |
491.87 |
| Jun 09 2017 |
30457 |
570.46 |
| Jun 02 2017 |
24168 |
620.88 |
| Jun 02 2017 |
17515 |
491.87 |
| Jun 02 2017 |
31823 |
588.63 |
| May 26 2017 |
17679 |
491.87 |
| May 26 2017 |
24238 |
620.88 |
| May 26 2017 |
31987 |
588.63 |
| May 19 2017 |
17718 |
491.87 |
| May 19 2017 |
24940 |
620.88 |
| May 19 2017 |
32422 |
588.63 |
| May 12 2017 |
25089 |
620.88 |
| May 12 2017 |
20043 |
515.72 |
| May 12 2017 |
30045 |
549.84 |
| May 05 2017 |
20006 |
515.72 |
| May 05 2017 |
25036 |
620.88 |
| May 05 2017 |
29968 |
549.84 |
| Apr 28 2017 |
19715 |
515.72 |
| Apr 28 2017 |
24720 |
620.88 |
| Apr 28 2017 |
29578 |
549.84 |
| Apr 21 2017 |
19983 |
515.72 |
| Apr 21 2017 |
25109 |
620.88 |
| Apr 21 2017 |
29888 |
549.84 |
| Apr 14 2017 |
25419 |
620.88 |
| Apr 14 2017 |
19997 |
515.72 |
| Apr 14 2017 |
29886 |
549.84 |
| Apr 07 2017 |
20117 |
515.72 |
| Apr 07 2017 |
25209 |
620.88 |
| Apr 07 2017 |
29577 |
549.84 |
| Mar 31 2017 |
20461 |
515.72 |
| Mar 31 2017 |
25229 |
620.88 |
| Mar 31 2017 |
29797 |
549.84 |
| Mar 24 2017 |
24712 |
620.88 |
| Mar 24 2017 |
20209 |
515.72 |
| Mar 24 2017 |
29297 |
549.84 |
| Mar 17 2017 |
20321 |
515.72 |
| Mar 17 2017 |
25091 |
620.88 |
| Mar 17 2017 |
29491 |
549.84 |
| Mar 10 2017 |
21421 |
528.57 |
| Mar 10 2017 |
25089 |
620.88 |
| Mar 10 2017 |
30125 |
557.54 |
| Mar 03 2017 |
21307 |
528.57 |
| Mar 03 2017 |
24799 |
620.88 |
| Mar 03 2017 |
29927 |
557.54 |
| Feb 24 2017 |
21168 |
528.57 |
| Feb 24 2017 |
25020 |
620.88 |
| Feb 24 2017 |
29954 |
557.54 |
| Feb 17 2017 |
20895 |
528.57 |
| Feb 17 2017 |
24920 |
620.88 |
| Feb 17 2017 |
29886 |
557.54 |
| Feb 10 2017 |
20927 |
528.57 |
| Feb 10 2017 |
25238 |
620.88 |
| Feb 10 2017 |
30002 |
557.54 |
| Feb 03 2017 |
25181 |
620.88 |
| Feb 03 2017 |
20924 |
528.57 |
| Feb 03 2017 |
29946 |
557.54 |
| Jan 27 2017 |
20955 |
528.57 |
| Jan 27 2017 |
25172 |
620.88 |
| Jan 27 2017 |
29945 |
557.54 |
| Jan 20 2017 |
20932 |
528.57 |
| Jan 20 2017 |
25127 |
620.88 |
| Jan 20 2017 |
29910 |
557.54 |
| Jan 13 2017 |
25099 |
620.88 |
| Jan 13 2017 |
20944 |
528.57 |
| Jan 13 2017 |
29891 |
557.54 |
| Jan 06 2017 |
25099 |
620.88 |
| Jan 06 2017 |
20947 |
528.57 |
| Jan 06 2017 |
29898 |
557.54 |
| Dec 30 2016 |
20958 |
528.57 |
| Dec 30 2016 |
25100 |
620.88 |
| Dec 30 2016 |
29909 |
557.54 |
| Dec 23 2016 |
25100 |
620.88 |
| Dec 23 2016 |
20958 |
528.57 |
| Dec 23 2016 |
29909 |
557.54 |
| Dec 16 2016 |
25100 |
620.88 |
| Dec 16 2016 |
20949 |
528.57 |
| Dec 16 2016 |
29899 |
557.54 |
| Dec 09 2016 |
20947 |
528.57 |
| Dec 09 2016 |
25091 |
620.88 |
| Dec 09 2016 |
29893 |
557.54 |
| Dec 02 2016 |
20947 |
528.57 |
| Dec 02 2016 |
25091 |
620.88 |
| Dec 02 2016 |
29894 |
557.54 |
| Nov 25 2016 |
25091 |
620.88 |
| Nov 25 2016 |
20943 |
528.57 |
| Nov 25 2016 |
29891 |
557.54 |
| Nov 18 2016 |
20943 |
528.57 |
| Nov 18 2016 |
25091 |
620.88 |
| Nov 18 2016 |
29891 |
557.54 |
| Nov 11 2016 |
20943 |
528.57 |
| Nov 11 2016 |
24546 |
601.01 |
| Nov 11 2016 |
29858 |
557.54 |
| Nov 04 2016 |
20943 |
528.57 |
| Nov 04 2016 |
24546 |
601.01 |
| Nov 04 2016 |
29858 |
557.54 |
| Oct 28 2016 |
24555 |
601.01 |
| Oct 28 2016 |
20944 |
528.57 |
| Oct 28 2016 |
29871 |
557.54 |
| Oct 21 2016 |
20941 |
528.57 |
| Oct 21 2016 |
24586 |
601.01 |
| Oct 21 2016 |
29889 |
557.54 |
| Oct 14 2016 |
20860 |
528.57 |
| Oct 14 2016 |
24607 |
601.01 |
| Oct 14 2016 |
29843 |
557.54 |
| Oct 07 2016 |
24656 |
601.01 |
| Oct 07 2016 |
20887 |
528.57 |
| Oct 07 2016 |
29884 |
557.54 |
| Sep 30 2016 |
20951 |
528.57 |
| Sep 30 2016 |
24674 |
601.01 |
| Sep 30 2016 |
29928 |
557.54 |
| Sep 23 2016 |
21001 |
528.57 |
| Sep 23 2016 |
24340 |
601.01 |
| Sep 23 2016 |
29734 |
557.54 |
| Sep 16 2016 |
21119 |
528.57 |
| Sep 16 2016 |
24227 |
601.01 |
| Sep 16 2016 |
29760 |
557.54 |
| Sep 09 2016 |
21214 |
528.57 |
| Sep 09 2016 |
24357 |
601.01 |
| Sep 09 2016 |
29861 |
557.54 |
| Sep 02 2016 |
21382 |
528.57 |
| Sep 02 2016 |
24404 |
601.01 |
| Sep 02 2016 |
30011 |
557.54 |
| Aug 26 2016 |
21442 |
528.57 |
| Aug 26 2016 |
24214 |
601.01 |
| Aug 26 2016 |
29811 |
557.54 |
| Aug 19 2016 |
24232 |
601.01 |
| Aug 19 2016 |
21478 |
528.57 |
| Aug 19 2016 |
29814 |
557.54 |
| Aug 12 2016 |
21754 |
528.57 |
| Aug 12 2016 |
24302 |
601.01 |
| Aug 12 2016 |
32262 |
557.54 |
| Aug 05 2016 |
21602 |
528.57 |
| Aug 05 2016 |
24360 |
601.01 |
| Aug 05 2016 |
32375 |
557.54 |
| Jul 29 2016 |
24254 |
601.01 |
| Jul 29 2016 |
21662 |
528.57 |
| Jul 29 2016 |
32647 |
557.54 |
| Jul 22 2016 |
24388 |
601.01 |
| Jul 22 2016 |
21918 |
528.57 |
| Jul 22 2016 |
32895 |
557.54 |
| Jun 22 2016 |
22921 |
557.37 |
| Jun 22 2016 |
22191 |
528.57 |
| Jun 22 2016 |
31999 |
535.77 |
| Jun 15 2016 |
23255 |
557.37 |
| Jun 15 2016 |
22244 |
528.57 |
| Jun 15 2016 |
32370 |
535.77 |
| Jun 08 2016 |
22410 |
528.57 |
| Jun 08 2016 |
23383 |
557.37 |
| Jun 08 2016 |
32540 |
535.77 |
| Jun 01 2016 |
22474 |
528.57 |
| Jun 01 2016 |
32023 |
528.57 |
| May 25 2016 |
22348 |
528.57 |
| May 25 2016 |
31822 |
528.57 |
| May 18 2016 |
22542 |
528.57 |
| May 18 2016 |
32100 |
528.57 |
| May 11 2016 |
22566 |
530.41 |
| May 11 2016 |
32305 |
530.41 |
| May 04 2016 |
22431 |
530.41 |
| May 04 2016 |
32170 |
530.41 |
| Apr 27 2016 |
22862 |
530.41 |
| Apr 27 2016 |
32632 |
530.41 |
| Apr 20 2016 |
22856 |
530.41 |
| Apr 20 2016 |
32553 |
530.41 |
| Apr 13 2016 |
22676 |
530.41 |
| Apr 13 2016 |
32475 |
530.41 |
| Apr 06 2016 |
22830 |
530.41 |
| Apr 06 2016 |
32870 |
530.41 |
| Mar 30 2016 |
22706 |
530.41 |
| Mar 30 2016 |
32680 |
530.41 |
| Mar 23 2016 |
22640 |
530.41 |
| Mar 23 2016 |
32767 |
530.41 |
| Mar 16 2016 |
22624 |
530.41 |
| Mar 16 2016 |
32821 |
530.41 |
| Jul 15 2015 |
13533 |
431.24 |
| Jul 15 2015 |
19642 |
431.24 |
| Jul 08 2015 |
13629 |
431.24 |
| Jul 08 2015 |
19787 |
431.24 |
| Jul 01 2015 |
13706 |
431.24 |
| Jul 01 2015 |
19885 |
431.24 |
| Jun 24 2015 |
13723 |
431.24 |
| Jun 24 2015 |
19973 |
431.24 |
| Jun 17 2015 |
13662 |
431.24 |
| Jun 17 2015 |
20047 |
431.24 |
| Jun 10 2015 |
13783 |
431.24 |
| Jun 10 2015 |
18458 |
477.63 |
| Jun 10 2015 |
23651 |
454.44 |
| Jun 03 2015 |
18416 |
477.63 |
| Jun 03 2015 |
13946 |
431.24 |
| Jun 03 2015 |
23798 |
454.44 |
| May 27 2015 |
18403 |
477.63 |
| May 27 2015 |
18096 |
467.96 |
| May 27 2015 |
26078 |
471.18 |
| May 20 2015 |
19876 |
484.93 |
| May 20 2015 |
18436 |
477.63 |
| May 20 2015 |
27768 |
483.11 |
| May 13 2015 |
18362 |
477.63 |
| May 13 2015 |
18497 |
469.17 |
| May 13 2015 |
26156 |
470.86 |
| May 06 2015 |
18323 |
469.17 |
| May 06 2015 |
17977 |
477.63 |
| May 06 2015 |
25747 |
470.86 |
| Apr 29 2015 |
18073 |
477.63 |
| Apr 29 2015 |
17363 |
458.67 |
| Apr 29 2015 |
22983 |
450.43 |
| Apr 22 2015 |
17434 |
458.67 |
| Apr 22 2015 |
18176 |
477.63 |
| Apr 22 2015 |
23066 |
450.43 |
| Apr 15 2015 |
18040 |
477.63 |
| Apr 15 2015 |
17149 |
458.67 |
| Apr 15 2015 |
22846 |
450.43 |
| Apr 08 2015 |
17201 |
458.67 |
| Apr 08 2015 |
14840 |
442.13 |
| Apr 08 2015 |
19990 |
430.81 |
| Apr 01 2015 |
15879 |
450.95 |
| Apr 01 2015 |
17312 |
458.67 |
| Apr 01 2015 |
20069 |
429.01 |
| Mar 25 2015 |
15056 |
444.58 |
| Mar 25 2015 |
16799 |
458.67 |
| Mar 25 2015 |
18209 |
420.39 |
| Mar 18 2015 |
14490 |
441.34 |
| Mar 18 2015 |
16177 |
458.67 |
| Mar 18 2015 |
17768 |
420.39 |
| Mar 11 2015 |
16536 |
458.67 |
| Mar 11 2015 |
14173 |
436.54 |
| Mar 11 2015 |
18284 |
420.39 |
| Mar 04 2015 |
14378 |
436.54 |
| Mar 04 2015 |
16797 |
458.67 |
| Mar 04 2015 |
18484 |
420.39 |
| Feb 25 2015 |
16837 |
458.67 |
| Feb 25 2015 |
14295 |
436.54 |
| Feb 25 2015 |
18467 |
420.39 |
| Feb 18 2015 |
16964 |
458.67 |
| Feb 18 2015 |
14355 |
436.54 |
| Feb 18 2015 |
18518 |
420.39 |
| Feb 11 2015 |
16969 |
458.67 |
| Feb 11 2015 |
14404 |
436.54 |
| Feb 11 2015 |
18539 |
420.39 |
| Feb 04 2015 |
14405 |
436.54 |
| Feb 04 2015 |
17015 |
458.67 |
| Feb 04 2015 |
18568 |
420.39 |
| Jan 28 2015 |
14428 |
436.54 |
| Jan 28 2015 |
16965 |
458.67 |
| Jan 28 2015 |
18570 |
420.39 |
| Jan 21 2015 |
14411 |
436.54 |
| Jan 21 2015 |
16974 |
458.67 |
| Jan 21 2015 |
18573 |
420.39 |
| Jan 14 2015 |
16986 |
458.67 |
| Jan 14 2015 |
14407 |
436.54 |
| Jan 14 2015 |
18592 |
420.39 |
| Jan 07 2015 |
16986 |
458.67 |
| Jan 07 2015 |
14374 |
436.54 |
| Jan 07 2015 |
18572 |
420.39 |
| Dec 31 2014 |
14373 |
436.54 |
| Dec 31 2014 |
16986 |
458.67 |
| Dec 31 2014 |
18581 |
420.39 |
| Dec 24 2014 |
16986 |
458.67 |
| Dec 24 2014 |
14373 |
436.54 |
| Dec 24 2014 |
18581 |
420.39 |
| Dec 17 2014 |
14358 |
436.54 |
| Dec 17 2014 |
16986 |
458.67 |
| Dec 17 2014 |
18576 |
420.39 |
| Dec 10 2014 |
14358 |
436.54 |
| Dec 10 2014 |
16986 |
458.67 |
| Dec 10 2014 |
18576 |
420.39 |
| Dec 03 2014 |
14358 |
436.54 |
| Dec 03 2014 |
16986 |
458.67 |
| Dec 03 2014 |
18577 |
420.39 |
| Nov 26 2014 |
16986 |
458.67 |
| Nov 26 2014 |
14358 |
436.54 |
| Nov 26 2014 |
18577 |
420.39 |
| Nov 19 2014 |
14358 |
436.54 |
| Nov 19 2014 |
16986 |
458.67 |
| Nov 19 2014 |
18576 |
420.39 |
| Nov 12 2014 |
14358 |
436.54 |
| Nov 12 2014 |
16986 |
458.67 |
| Nov 12 2014 |
18577 |
420.39 |
| Nov 05 2014 |
16986 |
458.67 |
| Nov 05 2014 |
14358 |
436.54 |
| Nov 05 2014 |
18577 |
420.39 |
| Oct 29 2014 |
16980 |
458.67 |
| Oct 29 2014 |
14358 |
436.54 |
| Oct 29 2014 |
18574 |
420.39 |
| Oct 22 2014 |
14304 |
436.54 |
| Oct 22 2014 |
16942 |
458.67 |
| Oct 22 2014 |
18593 |
420.39 |
| Oct 15 2014 |
16846 |
458.67 |
| Oct 15 2014 |
14284 |
436.54 |
| Oct 15 2014 |
18542 |
420.39 |
| Oct 08 2014 |
16857 |
458.67 |
| Oct 08 2014 |
14266 |
436.54 |
| Oct 08 2014 |
18524 |
420.39 |
| Oct 01 2014 |
14295 |
436.54 |
| Oct 01 2014 |
16864 |
458.67 |
| Oct 01 2014 |
18548 |
420.39 |
| Sep 24 2014 |
14254 |
436.54 |
| Sep 24 2014 |
16974 |
458.67 |
| Sep 24 2014 |
18549 |
420.39 |
| Sep 17 2014 |
16813 |
458.67 |
| Sep 17 2014 |
14311 |
436.54 |
| Sep 17 2014 |
18521 |
420.39 |
| Sep 10 2014 |
14177 |
436.54 |
| Sep 10 2014 |
16824 |
458.67 |
| Sep 10 2014 |
18534 |
420.39 |
| Sep 03 2014 |
14183 |
436.54 |
| Sep 03 2014 |
16859 |
458.67 |
| Sep 03 2014 |
18578 |
420.39 |
| Aug 27 2014 |
14303 |
436.54 |
| Aug 27 2014 |
16746 |
458.67 |
| Aug 27 2014 |
18624 |
420.39 |
| Aug 20 2014 |
16762 |
458.67 |
| Aug 20 2014 |
14232 |
436.54 |
| Aug 20 2014 |
18636 |
420.39 |
| Aug 13 2014 |
14276 |
436.54 |
| Aug 13 2014 |
16701 |
458.67 |
| Aug 13 2014 |
18684 |
420.39 |
| Aug 06 2014 |
14323 |
436.54 |
| Aug 06 2014 |
15584 |
446.82 |
| Aug 06 2014 |
18758 |
420.39 |
| Jul 30 2014 |
15632 |
446.82 |
| Jul 30 2014 |
14346 |
436.54 |
| Jul 30 2014 |
18897 |
420.39 |
| Jul 23 2014 |
14201 |
436.54 |
| Jul 23 2014 |
17374 |
464.35 |
| Jul 23 2014 |
18689 |
419.81 |
| Jul 16 2014 |
14194 |
436.54 |
| Jul 16 2014 |
17551 |
464.35 |
| Jul 16 2014 |
18696 |
419.81 |
| Jul 09 2014 |
14333 |
436.54 |
| Jul 09 2014 |
17647 |
464.35 |
| Jul 09 2014 |
18671 |
419.81 |
| Jul 02 2014 |
14481 |
436.54 |
| Jul 02 2014 |
17055 |
458.37 |
| Jul 02 2014 |
18847 |
419.81 |
| Jun 25 2014 |
14622 |
436.54 |
| Jun 25 2014 |
20893 |
494.99 |
| Jun 25 2014 |
19829 |
426.16 |
| Jun 18 2014 |
14725 |
436.54 |
| Jun 18 2014 |
18248 |
467.78 |
| Jun 18 2014 |
19834 |
426.16 |
| Jun 11 2014 |
18137 |
467.78 |
| Jun 11 2014 |
14756 |
436.54 |
| Jun 11 2014 |
20060 |
426.16 |
| Jun 04 2014 |
15037 |
436.54 |
| Jun 04 2014 |
18282 |
467.78 |
| Jun 04 2014 |
20234 |
426.16 |
| May 28 2014 |
14113 |
427.5 |
| May 28 2014 |
17150 |
458.55 |
| May 28 2014 |
20208 |
426.16 |
| May 21 2014 |
17197 |
458.55 |
| May 21 2014 |
14206 |
427.5 |
| May 21 2014 |
20314 |
426.16 |
| May 14 2014 |
17309 |
458.55 |
| May 14 2014 |
14291 |
427.5 |
| May 14 2014 |
12004 |
511.01 |
| May 14 2014 |
20420 |
426.16 |
| May 07 2014 |
14098 |
427.5 |
| May 07 2014 |
11369 |
511.01 |
| May 07 2014 |
17894 |
468.44 |
| May 07 2014 |
21415 |
434.74 |
| Apr 30 2014 |
18453 |
468.44 |
| Apr 30 2014 |
14599 |
427.5 |
| Apr 30 2014 |
11445 |
499.26 |
| Apr 30 2014 |
21911 |
434.74 |
| Apr 23 2014 |
18221 |
462.73 |
| Apr 23 2014 |
14746 |
427.5 |
| Apr 23 2014 |
11809 |
499.26 |
| Apr 23 2014 |
22221 |
434.74 |
| Apr 16 2014 |
10061 |
463.05 |
| Apr 16 2014 |
13779 |
419.47 |
| Apr 16 2014 |
18207 |
462.73 |
| Apr 16 2014 |
22084 |
434.74 |
| Apr 09 2014 |
14197 |
421.85 |
| Apr 09 2014 |
9216 |
445.12 |
| Apr 09 2014 |
18825 |
462.73 |
| Apr 09 2014 |
24135 |
445.51 |
| Apr 02 2014 |
18813 |
462.3 |
| Apr 02 2014 |
14343 |
421.85 |
| Apr 02 2014 |
8979 |
445.12 |
| Apr 02 2014 |
22571 |
437.89 |
| Mar 26 2014 |
8959 |
445.12 |
| Mar 26 2014 |
14794 |
423.44 |
| Mar 26 2014 |
18409 |
462.3 |
| Mar 26 2014 |
23577 |
444.72 |
| Mar 19 2014 |
9060 |
445.12 |
| Mar 19 2014 |
15448 |
428.49 |
| Mar 19 2014 |
18312 |
462.3 |
| Mar 19 2014 |
24619 |
452.27 |
| Mar 12 2014 |
15782 |
431.65 |
| Mar 12 2014 |
9053 |
445.12 |
| Mar 12 2014 |
18325 |
462.3 |
| Mar 12 2014 |
25121 |
455.33 |
| Mar 05 2014 |
18043 |
462.3 |
| Mar 05 2014 |
14132 |
416.31 |
| Mar 05 2014 |
8963 |
445.12 |
| Mar 05 2014 |
24963 |
455.33 |
| Feb 26 2014 |
14139 |
416.31 |
| Feb 26 2014 |
9042 |
445.12 |
| Feb 26 2014 |
17971 |
462.3 |
| Feb 26 2014 |
24917 |
455.33 |
| Feb 19 2014 |
9112 |
445.12 |
| Feb 19 2014 |
14160 |
416.31 |
| Feb 19 2014 |
18069 |
462.3 |
| Feb 19 2014 |
24952 |
455.33 |
| Feb 12 2014 |
18033 |
462.3 |
| Feb 12 2014 |
14171 |
416.31 |
| Feb 12 2014 |
9200 |
445.12 |
| Feb 12 2014 |
24898 |
455.33 |
| Feb 05 2014 |
9181 |
445.12 |
| Feb 05 2014 |
14267 |
416.31 |
| Feb 05 2014 |
18074 |
462.3 |
| Feb 05 2014 |
25027 |
455.33 |
| Jan 29 2014 |
14355 |
416.31 |
| Jan 29 2014 |
9181 |
445.12 |
| Jan 29 2014 |
17975 |
462.3 |
| Jan 29 2014 |
25045 |
455.33 |
| Jan 22 2014 |
9202 |
445.12 |
| Jan 22 2014 |
14314 |
416.31 |
| Jan 22 2014 |
17893 |
462.3 |
| Jan 22 2014 |
24952 |
455.33 |
| Jan 15 2014 |
9202 |
445.12 |
| Jan 15 2014 |
14345 |
416.31 |
| Jan 15 2014 |
17908 |
462.3 |
| Jan 15 2014 |
24996 |
455.33 |
| Jan 08 2014 |
14363 |
416.31 |
| Jan 08 2014 |
9202 |
445.12 |
| Jan 08 2014 |
17780 |
462.3 |
| Jan 08 2014 |
24908 |
455.33 |
| Jan 01 2014 |
14366 |
416.31 |
| Jan 01 2014 |
9202 |
445.12 |
| Jan 01 2014 |
17780 |
462.3 |
| Jan 01 2014 |
24910 |
455.33 |
| Dec 25 2013 |
17780 |
462.3 |
| Dec 25 2013 |
9233 |
445.12 |
| Dec 25 2013 |
14366 |
416.31 |
| Dec 25 2013 |
24919 |
455.33 |
| Dec 18 2013 |
9233 |
445.12 |
| Dec 18 2013 |
14366 |
416.31 |
| Dec 18 2013 |
17780 |
462.3 |
| Dec 18 2013 |
24919 |
455.33 |
| Dec 11 2013 |
9234 |
445.12 |
| Dec 11 2013 |
14366 |
416.31 |
| Dec 11 2013 |
17781 |
462.3 |
| Dec 11 2013 |
24920 |
455.33 |
| Dec 04 2013 |
17782 |
462.3 |
| Dec 04 2013 |
14366 |
416.31 |
| Dec 04 2013 |
9234 |
445.12 |
| Dec 04 2013 |
24921 |
455.33 |
| Nov 27 2013 |
17782 |
462.3 |
| Nov 27 2013 |
14366 |
416.31 |
| Nov 27 2013 |
9234 |
445.12 |
| Nov 27 2013 |
24921 |
455.33 |
| Nov 20 2013 |
14366 |
416.31 |
| Nov 20 2013 |
9235 |
445.12 |
| Nov 20 2013 |
17782 |
462.3 |
| Nov 20 2013 |
24922 |
455.33 |
| Nov 13 2013 |
17783 |
462.3 |
| Nov 13 2013 |
14367 |
416.31 |
| Nov 13 2013 |
9235 |
445.12 |
| Nov 13 2013 |
24923 |
455.33 |
| Nov 06 2013 |
17783 |
462.3 |
| Nov 06 2013 |
9235 |
445.12 |
| Nov 06 2013 |
14368 |
416.31 |
| Nov 06 2013 |
24923 |
455.33 |
| Oct 30 2013 |
9235 |
445.12 |
| Oct 30 2013 |
14366 |
416.31 |
| Oct 30 2013 |
17783 |
462.3 |
| Oct 30 2013 |
24921 |
455.33 |
| Oct 23 2013 |
14367 |
416.31 |
| Oct 23 2013 |
9235 |
445.12 |
| Oct 23 2013 |
17778 |
462.3 |
| Oct 23 2013 |
24918 |
455.33 |
| Oct 16 2013 |
17794 |
462.3 |
| Oct 16 2013 |
14343 |
416.31 |
| Oct 16 2013 |
9181 |
445.12 |
| Oct 16 2013 |
24893 |
455.33 |
| Oct 09 2013 |
9089 |
445.12 |
| Oct 09 2013 |
14336 |
416.31 |
| Oct 09 2013 |
17578 |
462.3 |
| Oct 09 2013 |
24725 |
455.33 |
| Oct 02 2013 |
14326 |
416.31 |
| Oct 02 2013 |
9164 |
445.12 |
| Oct 02 2013 |
17621 |
462.3 |
| Oct 02 2013 |
24779 |
455.33 |
| Sep 25 2013 |
14241 |
416.31 |
| Sep 25 2013 |
9135 |
445.12 |
| Sep 25 2013 |
17603 |
462.3 |
| Sep 25 2013 |
24728 |
455.33 |
| Sep 18 2013 |
17440 |
462.3 |
| Sep 18 2013 |
14176 |
416.31 |
| Sep 18 2013 |
9075 |
445.12 |
| Sep 18 2013 |
24499 |
455.33 |
| Sep 11 2013 |
8971 |
445.12 |
| Sep 11 2013 |
14088 |
416.31 |
| Sep 11 2013 |
17411 |
462.3 |
| Sep 11 2013 |
24330 |
455.33 |
| Sep 04 2013 |
14131 |
416.31 |
| Sep 04 2013 |
9064 |
445.12 |
| Sep 04 2013 |
17593 |
462.3 |
| Sep 04 2013 |
24480 |
455.33 |
| Aug 28 2013 |
15639 |
443.77 |
| Aug 28 2013 |
8910 |
437.3 |
| Aug 28 2013 |
14113 |
416.31 |
| Aug 28 2013 |
23051 |
446.09 |
| Aug 21 2013 |
8902 |
437.3 |
| Aug 21 2013 |
14192 |
416.31 |
| Aug 21 2013 |
15742 |
443.77 |
| Aug 21 2013 |
21000 |
430.44 |
| Aug 14 2013 |
14284 |
416.31 |
| Aug 14 2013 |
8434 |
437.3 |
| Aug 14 2013 |
15749 |
443.77 |
| Aug 14 2013 |
20746 |
430.44 |
| Aug 07 2013 |
8540 |
437.3 |
| Aug 07 2013 |
14481 |
416.31 |
| Aug 07 2013 |
15745 |
443.77 |
| Aug 07 2013 |
20966 |
430.44 |
| Jul 31 2013 |
8558 |
437.3 |
| Jul 31 2013 |
14577 |
416.31 |
| Jul 31 2013 |
16017 |
443.77 |
| Jul 31 2013 |
21173 |
430.44 |
| Jul 24 2013 |
14734 |
416.31 |
| Jul 24 2013 |
8580 |
437.3 |
| Jul 24 2013 |
15905 |
443.77 |
| Jul 24 2013 |
21313 |
430.44 |
| Jul 17 2013 |
14786 |
416.31 |
| Jul 17 2013 |
8486 |
437.3 |
| Jul 17 2013 |
15954 |
443.77 |
| Jul 17 2013 |
21395 |
430.44 |
| Jul 10 2013 |
16071 |
443.77 |
| Jul 10 2013 |
14941 |
416.31 |
| Jul 10 2013 |
8691 |
437.3 |
| Jul 10 2013 |
20160 |
420.92 |
| Jul 03 2013 |
15074 |
416.31 |
| Jul 03 2013 |
7669 |
418.87 |
| Jul 03 2013 |
15125 |
435.29 |
| Jul 03 2013 |
18154 |
407.47 |
| Jun 26 2013 |
7536 |
418.87 |
| Jun 26 2013 |
15330 |
416.31 |
| Jun 26 2013 |
15099 |
435.29 |
| Jun 26 2013 |
18354 |
407.47 |
| Jun 19 2013 |
15268 |
435.29 |
| Jun 19 2013 |
7319 |
418.87 |
| Jun 19 2013 |
15495 |
416.31 |
| Jun 19 2013 |
18303 |
407.47 |
| Jun 12 2013 |
15347 |
435.29 |
| Jun 12 2013 |
15568 |
416.31 |
| Jun 12 2013 |
7574 |
418.87 |
| Jun 12 2013 |
18528 |
407.47 |
| Jun 05 2013 |
7246 |
418.87 |
| Jun 05 2013 |
16274 |
424.67 |
| Jun 05 2013 |
15422 |
436.81 |
| Jun 05 2013 |
18675 |
409.47 |
| May 29 2013 |
15329 |
436.81 |
| May 29 2013 |
16304 |
424.67 |
| May 29 2013 |
7201 |
418.87 |
| May 29 2013 |
18700 |
409.47 |
| May 22 2013 |
15626 |
436.81 |
| May 22 2013 |
7226 |
418.87 |
| May 22 2013 |
16556 |
424.67 |
| May 22 2013 |
19035 |
409.47 |
| May 15 2013 |
15632 |
415.14 |
| May 15 2013 |
6929 |
415.7 |
| May 15 2013 |
16132 |
441.76 |
| May 15 2013 |
18601 |
406.3 |
| May 08 2013 |
15561 |
415.14 |
| May 08 2013 |
6694 |
415.7 |
| May 08 2013 |
16106 |
441.76 |
| May 08 2013 |
18537 |
406.3 |
| May 01 2013 |
16450 |
441.76 |
| May 01 2013 |
15672 |
415.14 |
| May 01 2013 |
5979 |
397.75 |
| May 01 2013 |
17911 |
401.13 |
| Apr 24 2013 |
17873 |
435.04 |
| Apr 24 2013 |
6039 |
400.12 |
| Apr 24 2013 |
16020 |
441.76 |
| Apr 24 2013 |
19526 |
412.92 |
| Apr 17 2013 |
6183 |
400.12 |
| Apr 17 2013 |
17854 |
435.04 |
| Apr 17 2013 |
16107 |
441.76 |
| Apr 17 2013 |
18838 |
408.04 |
| Apr 10 2013 |
18139 |
440.24 |
| Apr 10 2013 |
6365 |
404.52 |
| Apr 10 2013 |
16061 |
441.76 |
| Apr 10 2013 |
19398 |
412.64 |
| Apr 03 2013 |
15810 |
439.46 |
| Apr 03 2013 |
6323 |
404.52 |
| Apr 03 2013 |
19054 |
449.75 |
| Apr 03 2013 |
19220 |
411.65 |
| Mar 27 2013 |
6431 |
404.52 |
| Mar 27 2013 |
19039 |
449.75 |
| Mar 27 2013 |
16149 |
439.46 |
| Mar 27 2013 |
19306 |
411.65 |
| Mar 20 2013 |
6025 |
404.52 |
| Mar 20 2013 |
18745 |
449.75 |
| Mar 20 2013 |
16069 |
439.46 |
| Mar 20 2013 |
19257 |
411.65 |
| Mar 13 2013 |
13642 |
461.77 |
| Mar 13 2013 |
4625 |
404.52 |
| Mar 13 2013 |
19243 |
411.65 |
| Oct 19 2012 |
18164 |
464.02 |
| Oct 19 2012 |
5729 |
404.52 |
| Oct 19 2012 |
16797 |
458.49 |
| Oct 19 2012 |
22367 |
439.45 |
| Sep 23 2012 |
16568 |
458.49 |
| Sep 23 2012 |
5655 |
404.52 |
| Sep 23 2012 |
18008 |
464.02 |
| Sep 23 2012 |
22171 |
439.45 |
| Aug 31 2012 |
5260 |
403.04 |
| Aug 31 2012 |
17474 |
463.61 |
| Aug 31 2012 |
17888 |
484.8 |
| Aug 31 2012 |
25019 |
461.66 |
| Aug 24 2012 |
17660 |
484.8 |
| Aug 24 2012 |
5196 |
403.04 |
| Aug 24 2012 |
17234 |
463.61 |
| Aug 24 2012 |
24770 |
461.66 |
| Aug 10 2012 |
4982 |
403.04 |
| Aug 10 2012 |
16588 |
463.61 |
| Aug 10 2012 |
17056 |
484.8 |
| Aug 10 2012 |
24138 |
461.66 |
| Aug 03 2012 |
16677 |
484.8 |
| Aug 03 2012 |
4805 |
403.04 |
| Aug 03 2012 |
16314 |
463.61 |
| Aug 03 2012 |
23830 |
461.66 |
| Jul 27 2012 |
16460 |
484.8 |
| Jul 27 2012 |
4531 |
403.04 |
| Jul 27 2012 |
15748 |
463.61 |
| Jul 27 2012 |
23326 |
461.66 |
| Jul 06 2012 |
14927 |
463.61 |
| Jul 06 2012 |
4269 |
403.04 |
| Jul 06 2012 |
15152 |
475.51 |
| Jul 06 2012 |
22379 |
459.54 |
| Jun 22 2012 |
13009 |
454.91 |
| Jun 22 2012 |
14885 |
475.51 |
| Jun 22 2012 |
21505 |
459.79 |
| Jun 15 2012 |
12320 |
444.52 |
| Jun 15 2012 |
14724 |
475.51 |
| Jun 15 2012 |
21696 |
458.41 |
| Jun 08 2012 |
12283 |
444.52 |
| Jun 08 2012 |
14454 |
475.51 |
| Jun 08 2012 |
21518 |
458.41 |
| Jun 01 2012 |
11718 |
444.52 |
| Jun 01 2012 |
5789 |
442.64 |
| Jun 01 2012 |
14414 |
475.51 |
| Jun 01 2012 |
20842 |
455.25 |
| May 25 2012 |
9684 |
444.52 |
| May 25 2012 |
5682 |
442.64 |
| May 25 2012 |
13489 |
475.51 |
| May 25 2012 |
19497 |
455.25 |
| May 18 2012 |
5878 |
442.64 |
| May 18 2012 |
9828 |
444.52 |
| May 18 2012 |
13567 |
475.51 |
| May 18 2012 |
19719 |
455.25 |
| May 11 2012 |
5846 |
442.64 |
| May 11 2012 |
9726 |
444.52 |
| May 11 2012 |
13151 |
475.51 |
| May 11 2012 |
19622 |
455.25 |
| May 04 2012 |
12181 |
475.51 |
| May 04 2012 |
9346 |
444.52 |
| May 04 2012 |
5550 |
442.64 |
| May 04 2012 |
19132 |
455.25 |
| Apr 27 2012 |
4931 |
442.64 |
| Apr 27 2012 |
9065 |
444.52 |
| Apr 27 2012 |
9427 |
446.81 |
| Apr 27 2012 |
17894 |
449.09 |
| Apr 13 2012 |
4156 |
442.64 |
| Apr 13 2012 |
17182 |
455.44 |
| Apr 06 2012 |
3783 |
442.64 |
| Apr 06 2012 |
16775 |
455.44 |
| Mar 27 2012 |
3997 |
442.64 |
| Mar 27 2012 |
16453 |
455.44 |
| Sep 23 2011 |
6951 |
398.24 |
| Sep 23 2011 |
10866 |
481.76 |
| Sep 23 2011 |
11701 |
425.41 |
| Sep 16 2011 |
6905 |
398.24 |
| Sep 16 2011 |
10845 |
481.76 |
| Sep 16 2011 |
11665 |
425.41 |
| Sep 10 2011 |
6748 |
398.24 |
| Sep 10 2011 |
10627 |
481.76 |
| Sep 10 2011 |
11421 |
425.41 |
| Sep 02 2011 |
10468 |
481.76 |
| Sep 02 2011 |
6722 |
398.24 |
| Sep 02 2011 |
11319 |
425.41 |
| Aug 26 2011 |
6724 |
398.24 |
| Aug 26 2011 |
10439 |
481.76 |
| Aug 26 2011 |
11317 |
425.41 |
| Aug 19 2011 |
10226 |
481.76 |
| Aug 19 2011 |
6448 |
398.24 |
| Aug 19 2011 |
10540 |
425.41 |
| Aug 12 2011 |
6290 |
398.24 |
| Aug 12 2011 |
10169 |
481.76 |
| Aug 12 2011 |
10422 |
425.41 |
| Aug 05 2011 |
10117 |
481.76 |
| Aug 05 2011 |
6218 |
398.24 |
| Aug 05 2011 |
9872 |
419.67 |
| Jul 29 2011 |
6170 |
398.24 |
| Jul 29 2011 |
10039 |
481.76 |
| Jul 29 2011 |
9789 |
419.67 |
| Jul 22 2011 |
9622 |
481.76 |
| Jul 22 2011 |
5745 |
398.24 |
| Jul 22 2011 |
9318 |
419.67 |
| Jul 15 2011 |
5463 |
398.24 |
| Jul 15 2011 |
9145 |
481.76 |
| Jul 15 2011 |
8938 |
419.67 |
| Jul 08 2011 |
8733 |
481.76 |
| Jul 08 2011 |
4905 |
398.24 |
| Jul 08 2011 |
8443 |
419.67 |
| Jul 01 2011 |
7034 |
481.76 |
| Jul 01 2011 |
3572 |
398.24 |
| Jul 01 2011 |
6728 |
419.67 |
| Jun 17 2011 |
6715 |
481.76 |
| Jun 17 2011 |
3797 |
422.97 |
| Jun 17 2011 |
6825 |
426.68 |
| Jun 10 2011 |
6485 |
481.76 |
| Jun 10 2011 |
4054 |
422.97 |
| Jun 10 2011 |
6926 |
426.68 |
| Jun 03 2011 |
6041 |
481.76 |
| Jun 03 2011 |
3757 |
422.97 |
| Jun 03 2011 |
6536 |
426.68 |
| May 29 2011 |
5967 |
481.76 |
| May 29 2011 |
3687 |
422.97 |
| May 29 2011 |
6576 |
426.68 |
| May 06 2011 |
3787 |
447.7 |
| May 06 2011 |
7492 |
447.7 |
| Apr 22 2011 |
4196 |
447.7 |
| Apr 22 2011 |
7908 |
447.7 |
| Apr 01 2011 |
5558 |
476.67 |
| Apr 01 2011 |
8903 |
476.67 |
| Oct 15 2010 |
8345 |
476.67 |
| Oct 15 2010 |
12163 |
476.67 |
| Aug 15 2010 |
8577 |
505.63 |
| Aug 15 2010 |
12893 |
505.63 |
| Aug 01 2010 |
7939 |
505.63 |
| Aug 01 2010 |
12312 |
505.63 |
| Jul 15 2010 |
7624 |
505.63 |
| Jul 15 2010 |
11629 |
505.63 |
| Jul 01 2010 |
7829 |
505.63 |
| Jul 01 2010 |
12147 |
505.63 |
| Jun 15 2010 |
6835 |
470.25 |
| Jun 15 2010 |
10394 |
470.25 |
| Jun 01 2010 |
6008 |
470.25 |
| Jun 01 2010 |
9675 |
470.25 |
| May 15 2010 |
5767 |
485.05 |
| May 15 2010 |
9569 |
485.05 |
| Apr 30 2010 |
5286 |
485.05 |
| Apr 30 2010 |
9181 |
485.05 |
| Apr 15 2010 |
4586 |
485.05 |
| Apr 15 2010 |
8720 |
485.05 |
| Apr 02 2010 |
4000 |
485.05 |
| Apr 02 2010 |
7549 |
485.05 |
| Aug 30 2009 |
1498 |
424.71 |
| Aug 30 2009 |
2799 |
485.05 |
| Aug 30 2009 |
4272 |
464.93 |
| Aug 15 2009 |
1498 |
424.71 |
| Aug 15 2009 |
2829 |
485.05 |
| Aug 15 2009 |
2257 |
414.98 |
| Aug 15 2009 |
3801 |
439.43 |
| Aug 01 2009 |
1691 |
441.34 |
| Aug 01 2009 |
2885 |
485.05 |
| Aug 01 2009 |
2224 |
414.98 |
| Aug 01 2009 |
3866 |
441.98 |
| Jul 15 2009 |
2227 |
414.98 |
| Jul 15 2009 |
2869 |
485.05 |
| Jul 15 2009 |
1663 |
441.34 |
| Jul 15 2009 |
3832 |
441.98 |
| Jul 01 2009 |
1668 |
441.34 |
| Jul 01 2009 |
2391 |
454.88 |
| Jul 01 2009 |
1850 |
414.98 |
| Jul 01 2009 |
3389 |
432.49 |
| Jun 15 2009 |
1866 |
414.98 |
| Jun 15 2009 |
2245 |
447.2 |
| Jun 15 2009 |
3147 |
423.05 |
| Jun 01 2009 |
1680 |
441.34 |
| Jun 01 2009 |
1975 |
447.2 |
| Jun 01 2009 |
1796 |
414.98 |
| Jun 01 2009 |
3031 |
423.05 |
| May 15 2009 |
1854 |
428.52 |
| May 15 2009 |
573 |
387.37 |
| May 15 2009 |
1756 |
414.98 |
| May 15 2009 |
1680 |
441.34 |
| May 15 2009 |
3100 |
423.05 |
| May 01 2009 |
2112 |
467.17 |
| May 01 2009 |
1831 |
428.52 |
| May 01 2009 |
574 |
387.37 |
| May 01 2009 |
1556 |
441.34 |
| May 01 2009 |
2993 |
430.94 |
| Apr 15 2009 |
1838 |
428.52 |
| Apr 15 2009 |
574 |
387.37 |
| Apr 15 2009 |
1417 |
441.34 |
| Apr 15 2009 |
2119 |
467.17 |
| Apr 15 2009 |
2900 |
430.94 |
| Apr 01 2009 |
2106 |
467.17 |
| Apr 01 2009 |
1417 |
441.34 |
| Apr 01 2009 |
564 |
387.37 |
| Apr 01 2009 |
1830 |
428.52 |
| Apr 01 2009 |
2892 |
430.94 |
| Oct 14 2008 |
514 |
387.37 |
| Oct 14 2008 |
1565 |
428.52 |
| Oct 14 2008 |
1417 |
441.34 |
| Oct 14 2008 |
2014 |
467.17 |
| Oct 14 2008 |
2652 |
430.94 |
| Jul 13 2008 |
2506 |
458.8 |
