| Apr 19 2024 |
4676 |
402.95 |
| Apr 19 2024 |
5717 |
387.9 |
| Apr 19 2024 |
7932 |
380.8 |
| Apr 17 2024 |
4606 |
402.95 |
| Apr 17 2024 |
5687 |
387.9 |
| Apr 17 2024 |
7892 |
380.8 |
| Apr 10 2024 |
4594 |
402.95 |
| Apr 10 2024 |
5679 |
387.9 |
| Apr 10 2024 |
7873 |
380.8 |
| Apr 03 2024 |
4627 |
402.95 |
| Apr 03 2024 |
5670 |
387.9 |
| Apr 03 2024 |
7862 |
380.8 |
| Mar 27 2024 |
4976 |
412.09 |
| Mar 27 2024 |
5659 |
387.9 |
| Mar 27 2024 |
7866 |
380.8 |
| Mar 21 2024 |
5264 |
419.54 |
| Mar 21 2024 |
5687 |
387.9 |
| Mar 21 2024 |
7883 |
380.8 |
| Mar 14 2024 |
5123 |
419.54 |
| Mar 14 2024 |
5658 |
387.9 |
| Mar 14 2024 |
7811 |
380.8 |
| Mar 07 2024 |
5140 |
419.54 |
| Mar 07 2024 |
5691 |
387.9 |
| Mar 07 2024 |
7833 |
380.8 |
| Feb 29 2024 |
5254 |
419.54 |
| Feb 29 2024 |
5699 |
387.9 |
| Feb 29 2024 |
7887 |
380.8 |
| Feb 22 2024 |
5235 |
419.54 |
| Feb 22 2024 |
5673 |
387.9 |
| Feb 22 2024 |
7864 |
380.8 |
| Feb 15 2024 |
5240 |
419.54 |
| Feb 15 2024 |
5678 |
387.9 |
| Feb 15 2024 |
7847 |
380.8 |
| Feb 08 2024 |
5224 |
419.54 |
| Feb 08 2024 |
5679 |
387.9 |
| Feb 08 2024 |
7814 |
380.8 |
| Feb 01 2024 |
5059 |
419.54 |
| Feb 01 2024 |
5726 |
387.9 |
| Feb 01 2024 |
7715 |
380.8 |
| Jan 25 2024 |
5035 |
419.54 |
| Jan 25 2024 |
5733 |
387.9 |
| Jan 25 2024 |
7707 |
380.8 |
| Jan 18 2024 |
5035 |
419.54 |
| Jan 18 2024 |
5729 |
387.9 |
| Jan 18 2024 |
7712 |
380.8 |
| Jan 11 2024 |
5035 |
419.54 |
| Jan 11 2024 |
5730 |
387.9 |
| Jan 11 2024 |
7715 |
380.8 |
| Jan 04 2024 |
5035 |
419.54 |
| Jan 04 2024 |
5730 |
387.9 |
| Jan 04 2024 |
7711 |
380.8 |
| Dec 28 2023 |
5035 |
419.54 |
| Dec 28 2023 |
5732 |
387.9 |
| Dec 28 2023 |
7707 |
380.8 |
| Dec 21 2023 |
5035 |
419.54 |
| Dec 21 2023 |
5732 |
387.9 |
| Dec 21 2023 |
7707 |
380.8 |
| Dec 14 2023 |
5035 |
419.54 |
| Dec 14 2023 |
5731 |
387.9 |
| Dec 14 2023 |
7704 |
380.8 |
| Dec 07 2023 |
5035 |
419.54 |
| Dec 07 2023 |
5731 |
387.9 |
| Dec 07 2023 |
7705 |
380.8 |
| Nov 30 2023 |
5021 |
419.54 |
| Nov 30 2023 |
5728 |
387.9 |
| Nov 30 2023 |
7702 |
380.8 |
| Nov 23 2023 |
5021 |
419.54 |
| Nov 23 2023 |
5728 |
387.9 |
| Nov 23 2023 |
7701 |
380.8 |
| Nov 16 2023 |
5021 |
419.54 |
| Nov 16 2023 |
5727 |
387.9 |
| Nov 16 2023 |
7993 |
385.4 |
| Nov 09 2023 |
5019 |
419.54 |
| Nov 09 2023 |
5726 |
387.9 |
| Nov 09 2023 |
7984 |
385.4 |
| Nov 02 2023 |
5019 |
419.54 |
| Nov 02 2023 |
5726 |
387.9 |
| Nov 02 2023 |
7984 |
385.4 |
| Oct 26 2023 |
4929 |
419.54 |
| Oct 26 2023 |
5746 |
387.9 |
| Oct 26 2023 |
7971 |
385.4 |
| Oct 19 2023 |
4957 |
419.54 |
| Oct 19 2023 |
5747 |
387.9 |
| Oct 19 2023 |
7926 |
385.4 |
| Oct 12 2023 |
4955 |
419.54 |
| Oct 12 2023 |
5749 |
387.9 |
| Oct 12 2023 |
7927 |
385.4 |
| Oct 05 2023 |
4951 |
419.54 |
| Oct 05 2023 |
5753 |
387.9 |
| Oct 05 2023 |
7801 |
385.4 |
| Sep 28 2023 |
5059 |
419.54 |
| Sep 28 2023 |
5754 |
387.9 |
| Sep 28 2023 |
7891 |
385.4 |
| Sep 21 2023 |
5044 |
419.54 |
| Sep 21 2023 |
5748 |
387.9 |
| Sep 21 2023 |
7878 |
385.4 |
| Sep 14 2023 |
5090 |
419.54 |
| Sep 14 2023 |
5763 |
387.9 |
| Sep 14 2023 |
7905 |
385.4 |
| Sep 07 2023 |
5118 |
419.54 |
| Sep 07 2023 |
5765 |
387.9 |
| Sep 07 2023 |
7904 |
385.4 |
| Aug 31 2023 |
5117 |
419.54 |
| Aug 31 2023 |
5813 |
387.9 |
| Aug 31 2023 |
7961 |
385.4 |
| Aug 24 2023 |
5070 |
417.67 |
| Aug 24 2023 |
5787 |
387.9 |
| Aug 24 2023 |
7890 |
385.4 |
| Aug 17 2023 |
5052 |
417.67 |
| Aug 17 2023 |
5811 |
387.9 |
| Aug 17 2023 |
7931 |
385.4 |
| Aug 10 2023 |
5070 |
417.67 |
| Aug 10 2023 |
5799 |
387.9 |
| Aug 10 2023 |
7940 |
385.4 |
| Aug 03 2023 |
5014 |
417.67 |
| Aug 03 2023 |
5764 |
387.9 |
| Aug 03 2023 |
7915 |
385.4 |
| Jul 27 2023 |
5036 |
417.67 |
| Jul 27 2023 |
5754 |
387.9 |
| Jul 27 2023 |
7914 |
385.4 |
| Jul 20 2023 |
5073 |
417.67 |
| Jul 20 2023 |
6127 |
396.19 |
| Jul 20 2023 |
7568 |
380.8 |
| Jul 13 2023 |
5050 |
417.67 |
| Jul 13 2023 |
6133 |
396.19 |
| Jul 13 2023 |
7588 |
380.8 |
| Jul 06 2023 |
5101 |
417.67 |
| Jul 06 2023 |
6143 |
396.19 |
| Jul 06 2023 |
7610 |
380.8 |
| Jun 29 2023 |
5077 |
417.67 |
| Jun 29 2023 |
6087 |
396.19 |
| Jun 29 2023 |
7582 |
380.8 |
| Jun 22 2023 |
5091 |
417.67 |
| Jun 22 2023 |
6078 |
396.19 |
| Jun 22 2023 |
7549 |
380.8 |
| Jun 15 2023 |
5093 |
417.67 |
| Jun 15 2023 |
6119 |
396.19 |
| Jun 15 2023 |
7572 |
380.8 |
| Jun 08 2023 |
5141 |
417.67 |
| Jun 08 2023 |
6129 |
396.19 |
| Jun 08 2023 |
7620 |
380.8 |
| Jun 01 2023 |
5223 |
417.67 |
| Jun 01 2023 |
6029 |
396.19 |
| Jun 01 2023 |
7625 |
380.8 |
| May 25 2023 |
5147 |
417.67 |
| May 25 2023 |
5994 |
396.19 |
| May 25 2023 |
7586 |
380.8 |
| May 18 2023 |
5135 |
417.67 |
| May 18 2023 |
5934 |
396.19 |
| May 18 2023 |
7546 |
380.8 |
| May 11 2023 |
5092 |
417.67 |
| May 11 2023 |
5897 |
396.19 |
| May 11 2023 |
7505 |
380.8 |
| May 04 2023 |
4960 |
417.67 |
| May 04 2023 |
6142 |
405.08 |
| May 04 2023 |
7970 |
389.9 |
| Apr 27 2023 |
5301 |
431.32 |
| Apr 27 2023 |
6098 |
405.08 |
| Apr 27 2023 |
8560 |
401.35 |
| Apr 20 2023 |
5244 |
431.32 |
| Apr 20 2023 |
6164 |
408.91 |
| Apr 20 2023 |
8724 |
405.18 |
| Apr 13 2023 |
5195 |
431.32 |
| Apr 13 2023 |
6144 |
408.91 |
| Apr 13 2023 |
8691 |
405.18 |
| Apr 06 2023 |
5125 |
431.32 |
| Apr 06 2023 |
6130 |
408.91 |
| Apr 06 2023 |
8638 |
405.18 |
| Mar 30 2023 |
5066 |
431.32 |
| Mar 30 2023 |
6110 |
408.91 |
| Mar 30 2023 |
8599 |
405.18 |
| Mar 23 2023 |
5012 |
431.32 |
| Mar 23 2023 |
6046 |
408.91 |
| Mar 23 2023 |
8290 |
400.41 |
| Mar 16 2023 |
4965 |
431.32 |
| Mar 16 2023 |
5640 |
397.77 |
| Mar 16 2023 |
8237 |
400.24 |
| Mar 09 2023 |
4814 |
431.32 |
| Mar 09 2023 |
5613 |
397.77 |
| Mar 09 2023 |
8129 |
400.24 |
| Mar 02 2023 |
4783 |
431.32 |
| Mar 02 2023 |
5576 |
397.77 |
| Mar 02 2023 |
8099 |
400.24 |
| Feb 23 2023 |
4799 |
431.32 |
| Feb 23 2023 |
5563 |
397.77 |
| Feb 23 2023 |
8099 |
400.24 |
| Feb 16 2023 |
4704 |
431.32 |
| Feb 16 2023 |
5513 |
397.77 |
| Feb 16 2023 |
8009 |
400.24 |
| Feb 09 2023 |
4705 |
431.32 |
| Feb 09 2023 |
5496 |
397.77 |
| Feb 09 2023 |
8002 |
400.24 |
| Feb 02 2023 |
4924 |
440.18 |
| Feb 02 2023 |
5458 |
397.77 |
| Feb 02 2023 |
7828 |
397.77 |
| Jan 26 2023 |
4922 |
440.18 |
| Jan 26 2023 |
5430 |
397.77 |
| Jan 26 2023 |
7813 |
397.77 |
| Jan 19 2023 |
4922 |
440.18 |
| Jan 19 2023 |
5411 |
397.77 |
| Jan 19 2023 |
7801 |
397.77 |
| Jan 12 2023 |
4922 |
440.18 |
| Jan 12 2023 |
5410 |
397.77 |
| Jan 12 2023 |
7800 |
397.77 |
| Jan 05 2023 |
4922 |
440.18 |
| Jan 05 2023 |
5410 |
397.77 |
| Jan 05 2023 |
7802 |
397.77 |
| Dec 29 2022 |
4922 |
440.18 |
| Dec 29 2022 |
5410 |
397.77 |
| Dec 29 2022 |
7802 |
397.77 |
| Dec 22 2022 |
4922 |
440.18 |
| Dec 22 2022 |
5410 |
397.77 |
| Dec 22 2022 |
7802 |
397.77 |
| Dec 15 2022 |
4901 |
440.18 |
| Dec 15 2022 |
5408 |
397.77 |
| Dec 15 2022 |
7801 |
397.77 |
| Dec 08 2022 |
4901 |
440.18 |
| Dec 08 2022 |
5404 |
397.77 |
| Dec 08 2022 |
7795 |
397.77 |
| Dec 01 2022 |
4901 |
440.18 |
| Dec 01 2022 |
5404 |
397.77 |
| Dec 01 2022 |
7795 |
397.77 |
| Nov 24 2022 |
4901 |
440.18 |
| Nov 24 2022 |
5404 |
397.77 |
| Nov 24 2022 |
7795 |
397.77 |
| Nov 17 2022 |
4879 |
440.18 |
| Nov 17 2022 |
5401 |
397.77 |
| Nov 17 2022 |
7783 |
397.77 |
| Nov 10 2022 |
4880 |
440.18 |
| Nov 10 2022 |
5401 |
397.77 |
| Nov 10 2022 |
7784 |
397.77 |
| Nov 03 2022 |
4879 |
440.18 |
| Nov 03 2022 |
5308 |
395.86 |
| Nov 03 2022 |
7655 |
395.86 |
| Oct 27 2022 |
4879 |
440.18 |
| Oct 27 2022 |
5301 |
395.86 |
| Oct 27 2022 |
7650 |
395.86 |
| Oct 20 2022 |
4886 |
440.18 |
| Oct 20 2022 |
5301 |
395.86 |
| Oct 20 2022 |
7654 |
395.86 |
| Oct 13 2022 |
4886 |
440.18 |
| Oct 13 2022 |
5301 |
395.86 |
| Oct 13 2022 |
7648 |
395.86 |
| Oct 06 2022 |
4891 |
440.18 |
| Oct 06 2022 |
5305 |
395.86 |
| Oct 06 2022 |
7644 |
395.86 |
| Sep 29 2022 |
4884 |
440.18 |
| Sep 29 2022 |
5316 |
395.86 |
| Sep 29 2022 |
7646 |
395.86 |
| Sep 22 2022 |
4873 |
440.18 |
| Sep 22 2022 |
5312 |
395.86 |
| Sep 22 2022 |
7636 |
395.86 |
| Sep 15 2022 |
4865 |
440.18 |
| Sep 15 2022 |
5306 |
395.86 |
| Sep 15 2022 |
7626 |
395.86 |
| Sep 08 2022 |
4876 |
440.18 |
| Sep 08 2022 |
5253 |
395.86 |
| Sep 08 2022 |
7600 |
395.86 |
| Sep 01 2022 |
4837 |
440.18 |
| Sep 01 2022 |
5175 |
395.86 |
| Sep 01 2022 |
7512 |
395.86 |
| Aug 25 2022 |
4785 |
440.18 |
| Aug 25 2022 |
4919 |
389.4 |
| Aug 25 2022 |
7114 |
389.4 |
| Aug 18 2022 |
4728 |
440.18 |
| Aug 18 2022 |
4890 |
389.4 |
| Aug 18 2022 |
7072 |
389.4 |
| Aug 11 2022 |
4713 |
440.18 |
| Aug 11 2022 |
4815 |
389.4 |
| Aug 11 2022 |
7038 |
389.4 |
| Aug 04 2022 |
4686 |
440.18 |
| Aug 04 2022 |
4801 |
389.4 |
| Aug 04 2022 |
7008 |
389.4 |
| Jul 28 2022 |
4616 |
440.18 |
| Jul 28 2022 |
4892 |
395.09 |
| Jul 28 2022 |
7217 |
395.09 |
| Jul 21 2022 |
4590 |
440.18 |
| Jul 21 2022 |
4808 |
395.09 |
| Jul 21 2022 |
7138 |
395.09 |
| Jul 14 2022 |
4571 |
440.18 |
| Jul 14 2022 |
4799 |
395.09 |
| Jul 14 2022 |
7120 |
395.09 |
| Jul 07 2022 |
4518 |
440.18 |
| Jul 07 2022 |
4755 |
395.09 |
| Jul 07 2022 |
7062 |
395.09 |
| Jun 30 2022 |
4475 |
440.18 |
| Jun 30 2022 |
4731 |
395.09 |
| Jun 30 2022 |
7024 |
395.09 |
| Jun 23 2022 |
4467 |
440.18 |
| Jun 23 2022 |
4706 |
395.09 |
| Jun 23 2022 |
7013 |
395.09 |
| Jun 16 2022 |
4385 |
440.18 |
| Jun 16 2022 |
5002 |
410.69 |
| Jun 16 2022 |
8353 |
425.6 |
| Jun 09 2022 |
4328 |
440.18 |
| Jun 09 2022 |
4944 |
410.69 |
| Jun 09 2022 |
8228 |
425.6 |
| Jun 02 2022 |
4214 |
440.18 |
| Jun 02 2022 |
4762 |
410.69 |
| Jun 02 2022 |
7992 |
425.6 |
| May 26 2022 |
4147 |
440.18 |
| May 26 2022 |
4694 |
410.69 |
| May 26 2022 |
7837 |
425.6 |
| May 19 2022 |
3970 |
440.18 |
| May 19 2022 |
4544 |
410.69 |
| May 19 2022 |
7625 |
425.6 |
| May 12 2022 |
3950 |
440.18 |
| May 12 2022 |
4498 |
410.69 |
| May 12 2022 |
7556 |
425.6 |
| May 05 2022 |
3820 |
440.18 |
| May 05 2022 |
4443 |
413.55 |
| May 05 2022 |
7286 |
424.01 |
| Apr 28 2022 |
3685 |
440.18 |
| Apr 28 2022 |
4336 |
413.55 |
| Apr 28 2022 |
7119 |
424.01 |
| Apr 21 2022 |
3492 |
442.94 |
| Apr 21 2022 |
4161 |
413.55 |
| Apr 21 2022 |
6451 |
413.55 |
| Apr 14 2022 |
4582 |
444.67 |
| Apr 14 2022 |
4003 |
409.84 |
| Apr 14 2022 |
6341 |
413.55 |
| Apr 07 2022 |
4542 |
444.67 |
| Apr 07 2022 |
3952 |
409.84 |
| Apr 07 2022 |
6117 |
409.84 |
| Mar 31 2022 |
4556 |
444.67 |
| Mar 31 2022 |
3936 |
409.84 |
| Mar 31 2022 |
6098 |
409.84 |
| Mar 24 2022 |
4284 |
440 |
| Mar 24 2022 |
3385 |
390.74 |
| Mar 24 2022 |
5125 |
390.74 |
| Mar 17 2022 |
4282 |
440 |
| Mar 17 2022 |
3569 |
400.64 |
| Mar 17 2022 |
5501 |
400.43 |
| Mar 10 2022 |
4290 |
440 |
| Mar 10 2022 |
3552 |
400.64 |
| Mar 10 2022 |
5411 |
400.43 |
| Mar 03 2022 |
4289 |
440 |
| Mar 03 2022 |
3558 |
400.64 |
| Mar 03 2022 |
5458 |
400.43 |
| Feb 24 2022 |
4090 |
440 |
| Feb 24 2022 |
3542 |
400.64 |
| Feb 24 2022 |
5352 |
400.43 |
| Feb 17 2022 |
3744 |
440 |
| Feb 17 2022 |
3195 |
393.51 |
| Feb 17 2022 |
5005 |
400.43 |
| Feb 10 2022 |
3775 |
440 |
| Feb 10 2022 |
3227 |
393.51 |
| Feb 10 2022 |
5114 |
400.43 |
| Feb 03 2022 |
3826 |
440 |
| Feb 03 2022 |
3262 |
393.51 |
| Feb 03 2022 |
5164 |
400.43 |
| Jan 27 2022 |
3830 |
440 |
| Jan 27 2022 |
3282 |
393.51 |
| Jan 27 2022 |
5186 |
400.43 |
| Jan 20 2022 |
3847 |
440 |
| Jan 20 2022 |
3303 |
393.51 |
| Jan 20 2022 |
5216 |
400.43 |
| Jan 13 2022 |
3847 |
440 |
| Jan 13 2022 |
3323 |
393.51 |
| Jan 13 2022 |
5230 |
400.43 |
| Jan 06 2022 |
3848 |
440 |
| Jan 06 2022 |
3323 |
393.51 |
| Jan 06 2022 |
5230 |
400.43 |
| Dec 30 2021 |
3848 |
440 |
| Dec 30 2021 |
3328 |
393.51 |
| Dec 30 2021 |
5231 |
400.43 |
| Dec 23 2021 |
3848 |
440 |
| Dec 23 2021 |
3328 |
393.51 |
| Dec 23 2021 |
5231 |
400.43 |
| Dec 16 2021 |
3849 |
440 |
| Dec 16 2021 |
3328 |
393.51 |
| Dec 16 2021 |
5231 |
400.43 |
| Dec 09 2021 |
3848 |
440 |
| Dec 09 2021 |
3328 |
393.51 |
| Dec 09 2021 |
5231 |
400.43 |
| Dec 02 2021 |
3846 |
440 |
| Dec 02 2021 |
3329 |
393.51 |
| Dec 02 2021 |
5233 |
400.43 |
| Nov 25 2021 |
3848 |
440 |
| Nov 25 2021 |
3329 |
393.51 |
| Nov 25 2021 |
5233 |
400.43 |
| Nov 18 2021 |
3849 |
440 |
| Nov 18 2021 |
3329 |
393.51 |
| Nov 18 2021 |
5233 |
400.43 |
| Nov 11 2021 |
3849 |
440 |
| Nov 11 2021 |
3329 |
393.51 |
| Nov 11 2021 |
5233 |
400.43 |
| Nov 04 2021 |
3852 |
440 |
| Nov 04 2021 |
3329 |
393.51 |
| Nov 04 2021 |
5250 |
400.43 |
| Oct 28 2021 |
3853 |
440 |
| Oct 28 2021 |
3329 |
393.51 |
| Oct 28 2021 |
5250 |
400.43 |
| Oct 21 2021 |
3851 |
440 |
| Oct 21 2021 |
3329 |
393.51 |
| Oct 21 2021 |
5250 |
400.43 |
| Oct 14 2021 |
3840 |
440 |
| Oct 14 2021 |
3329 |
393.51 |
| Oct 14 2021 |
5256 |
400.43 |
| Oct 07 2021 |
3849 |
440 |
| Oct 07 2021 |
3331 |
393.51 |
| Oct 07 2021 |
5257 |
400.43 |
| Sep 30 2021 |
3860 |
440 |
| Sep 30 2021 |
3294 |
393.51 |
| Sep 30 2021 |
5200 |
400.43 |
| Sep 23 2021 |
3912 |
440 |
| Sep 23 2021 |
3205 |
393.51 |
| Sep 23 2021 |
5084 |
400.43 |
| Sep 16 2021 |
3857 |
440 |
| Sep 16 2021 |
3172 |
393.51 |
| Sep 16 2021 |
4975 |
400.43 |
| Sep 09 2021 |
3905 |
440 |
| Sep 09 2021 |
3156 |
393.51 |
| Sep 09 2021 |
4974 |
400.43 |
| Sep 02 2021 |
4025 |
440 |
| Sep 02 2021 |
3017 |
393.51 |
| Sep 02 2021 |
4532 |
393.51 |
| Aug 26 2021 |
3180 |
400.96 |
| Aug 26 2021 |
4903 |
400.96 |
| Aug 19 2021 |
3027 |
400.96 |
| Aug 19 2021 |
4804 |
400.96 |
| Aug 12 2021 |
3267 |
411.66 |
| Aug 12 2021 |
5290 |
411.66 |
| Aug 05 2021 |
3255 |
411.66 |
| Aug 05 2021 |
5231 |
411.66 |
| Jul 29 2021 |
3257 |
411.66 |
| Jul 29 2021 |
5213 |
411.66 |
| Jul 22 2021 |
4437 |
465.05 |
| Jul 22 2021 |
7478 |
465.05 |
| Jul 15 2021 |
4488 |
465.05 |
| Jul 15 2021 |
7537 |
465.05 |
| Jul 08 2021 |
4649 |
465.05 |
| Jul 08 2021 |
7689 |
465.05 |
| Jul 01 2021 |
6325 |
502.16 |
| Jul 01 2021 |
8511 |
502.16 |
| Jun 24 2021 |
6348 |
502.16 |
| Jun 24 2021 |
8455 |
502.16 |
| Jun 17 2021 |
6184 |
502.16 |
| Jun 17 2021 |
8348 |
502.16 |
| Jun 10 2021 |
6172 |
502.16 |
| Jun 10 2021 |
8013 |
502.16 |
| Jun 03 2021 |
7771 |
502.16 |
| May 27 2021 |
6062 |
502.16 |
| May 27 2021 |
7787 |
502.16 |
| May 07 2021 |
18921 |
502.16 |
| Apr 30 2021 |
3409 |
502.16 |
| Apr 30 2021 |
5314 |
502.16 |
| Apr 23 2021 |
3279 |
502.16 |
| Apr 23 2021 |
4854 |
502.16 |
| Mar 29 2019 |
15124 |
500.52 |
| Mar 29 2019 |
20273 |
500.52 |
| Mar 22 2019 |
14881 |
500.52 |
| Mar 22 2019 |
19992 |
500.52 |
| Mar 15 2019 |
14803 |
500.52 |
| Mar 15 2019 |
19957 |
500.52 |
| Mar 08 2019 |
14704 |
500.52 |
| Mar 08 2019 |
19680 |
500.52 |
| Mar 01 2019 |
14721 |
500.52 |
| Mar 01 2019 |
19759 |
500.52 |
| Feb 22 2019 |
14736 |
500.52 |
| Feb 22 2019 |
19835 |
500.52 |
| Feb 15 2019 |
14655 |
500.52 |
| Feb 15 2019 |
12592 |
481.78 |
| Feb 15 2019 |
18931 |
494.27 |
| Feb 08 2019 |
14484 |
500.52 |
| Feb 08 2019 |
12541 |
481.78 |
| Feb 08 2019 |
18727 |
494.27 |
| Feb 01 2019 |
14507 |
500.52 |
| Feb 01 2019 |
12558 |
481.78 |
| Feb 01 2019 |
18739 |
494.27 |
| Jan 25 2019 |
14519 |
500.52 |
| Jan 25 2019 |
12572 |
481.78 |
| Jan 25 2019 |
18771 |
494.27 |
| Jan 18 2019 |
14543 |
500.52 |
| Jan 18 2019 |
12628 |
481.78 |
| Jan 18 2019 |
18808 |
494.27 |
| Jan 11 2019 |
14520 |
500.52 |
| Jan 11 2019 |
12628 |
481.78 |
| Jan 11 2019 |
18792 |
494.27 |
| Jan 04 2019 |
12629 |
481.78 |
| Jan 04 2019 |
14534 |
500.52 |
| Jan 04 2019 |
18801 |
494.27 |
| Dec 28 2018 |
14534 |
500.52 |
| Dec 28 2018 |
12629 |
481.78 |
| Dec 28 2018 |
18801 |
494.27 |
| Dec 21 2018 |
14534 |
500.52 |
| Dec 21 2018 |
12629 |
481.78 |
| Dec 21 2018 |
18801 |
494.27 |
| Dec 14 2018 |
12629 |
481.78 |
| Dec 14 2018 |
14534 |
500.52 |
| Dec 14 2018 |
18801 |
494.27 |
| Dec 07 2018 |
14523 |
500.52 |
| Dec 07 2018 |
12629 |
481.78 |
| Dec 07 2018 |
18792 |
494.27 |
| Nov 30 2018 |
12629 |
481.78 |
| Nov 30 2018 |
14523 |
500.52 |
| Nov 30 2018 |
18792 |
494.27 |
| Nov 23 2018 |
12629 |
481.78 |
| Nov 23 2018 |
14523 |
500.52 |
| Nov 23 2018 |
18792 |
494.27 |
| Nov 16 2018 |
14523 |
500.52 |
| Nov 16 2018 |
12629 |
481.78 |
| Nov 16 2018 |
18792 |
494.27 |
| Nov 09 2018 |
14523 |
500.52 |
| Nov 09 2018 |
12630 |
481.78 |
| Nov 09 2018 |
18793 |
494.27 |
| Nov 02 2018 |
14523 |
500.52 |
| Nov 02 2018 |
12630 |
481.78 |
| Nov 02 2018 |
18757 |
494.27 |
| Oct 26 2018 |
12626 |
481.78 |
| Oct 26 2018 |
14523 |
500.52 |
| Oct 26 2018 |
18751 |
494.27 |
| Oct 19 2018 |
14523 |
500.52 |
| Oct 19 2018 |
12644 |
481.78 |
| Oct 19 2018 |
18773 |
494.27 |
| Oct 12 2018 |
14500 |
500.52 |
| Oct 12 2018 |
12593 |
481.78 |
| Oct 12 2018 |
18703 |
494.27 |
| Oct 05 2018 |
12618 |
481.78 |
| Oct 05 2018 |
14466 |
500.52 |
| Oct 05 2018 |
18824 |
494.27 |
| Sep 28 2018 |
14477 |
500.52 |
| Sep 28 2018 |
12334 |
481.78 |
| Sep 28 2018 |
18376 |
494.27 |
| Sep 21 2018 |
14443 |
500.52 |
| Sep 21 2018 |
12302 |
481.78 |
| Sep 21 2018 |
18355 |
494.27 |
| Sep 14 2018 |
14509 |
500.52 |
| Sep 14 2018 |
12343 |
481.78 |
| Sep 14 2018 |
18407 |
494.27 |
| Sep 07 2018 |
12563 |
481.78 |
| Sep 07 2018 |
14644 |
500.52 |
| Sep 07 2018 |
18769 |
494.27 |
| Aug 31 2018 |
12615 |
481.78 |
| Aug 31 2018 |
14739 |
500.52 |
| Aug 31 2018 |
18858 |
494.27 |
| Aug 24 2018 |
12665 |
481.78 |
| Aug 24 2018 |
14615 |
500.52 |
| Aug 24 2018 |
18840 |
494.27 |
| Aug 17 2018 |
14869 |
500.52 |
| Aug 17 2018 |
12607 |
481.78 |
| Aug 17 2018 |
19077 |
494.27 |
| Aug 10 2018 |
14855 |
500.52 |
| Aug 10 2018 |
12644 |
481.78 |
| Aug 10 2018 |
19183 |
494.27 |
| Aug 03 2018 |
15975 |
513.83 |
| Aug 03 2018 |
12836 |
481.78 |
| Aug 03 2018 |
20051 |
500.41 |
| Jul 27 2018 |
16014 |
513.83 |
| Jul 27 2018 |
12988 |
481.78 |
| Jul 27 2018 |
20105 |
500.41 |
| Jul 20 2018 |
15977 |
510.37 |
| Jul 20 2018 |
9154 |
537.49 |
| Jul 20 2018 |
15793 |
519.2 |
| Jul 20 2018 |
20359 |
500.41 |
| Jul 13 2018 |
16028 |
519.2 |
| Jul 13 2018 |
9252 |
537.49 |
| Jul 13 2018 |
14974 |
500.15 |
| Jul 13 2018 |
19159 |
491.38 |
| Jul 06 2018 |
14966 |
500.15 |
| Jul 06 2018 |
15858 |
519.2 |
| Jul 06 2018 |
9256 |
537.49 |
| Jul 06 2018 |
18934 |
491.38 |
| Jun 29 2018 |
15860 |
519.2 |
| Jun 29 2018 |
9222 |
537.49 |
| Jun 29 2018 |
14957 |
500.15 |
| Jun 29 2018 |
18947 |
491.38 |
| Jun 22 2018 |
9310 |
537.49 |
| Jun 22 2018 |
15279 |
500.15 |
| Jun 22 2018 |
16133 |
519.2 |
| Jun 22 2018 |
19259 |
491.38 |
| Jun 15 2018 |
9586 |
549.2 |
| Jun 15 2018 |
17364 |
536.69 |
| Jun 15 2018 |
15209 |
500.15 |
| Jun 15 2018 |
19337 |
491.38 |
| Jun 08 2018 |
15374 |
500.15 |
| Jun 08 2018 |
9692 |
549.2 |
| Jun 08 2018 |
17454 |
536.69 |
| Jun 08 2018 |
19528 |
491.38 |
| Jun 01 2018 |
17861 |
536.69 |
| Jun 01 2018 |
15489 |
500.15 |
| Jun 01 2018 |
9626 |
549.2 |
| Jun 01 2018 |
19885 |
491.38 |
| May 25 2018 |
9650 |
549.2 |
| May 25 2018 |
16464 |
512.1 |
| May 25 2018 |
17928 |
536.69 |
| May 25 2018 |
21219 |
502.14 |
| May 18 2018 |
19667 |
568.02 |
| May 18 2018 |
15779 |
502.97 |
| May 18 2018 |
9535 |
549.2 |
| May 18 2018 |
21314 |
502.14 |
| May 11 2018 |
9470 |
549.2 |
| May 11 2018 |
15715 |
502.97 |
| May 11 2018 |
19691 |
568.02 |
| May 11 2018 |
21443 |
502.14 |
| May 04 2018 |
15899 |
502.97 |
| May 04 2018 |
20072 |
568.02 |
| May 04 2018 |
9540 |
549.2 |
| May 04 2018 |
21643 |
502.14 |
| Apr 27 2018 |
9631 |
549.2 |
| Apr 27 2018 |
15949 |
502.97 |
| Apr 27 2018 |
19893 |
568.02 |
| Apr 27 2018 |
21540 |
502.14 |
| Apr 20 2018 |
16107 |
502.97 |
| Apr 20 2018 |
9574 |
549.2 |
| Apr 20 2018 |
19951 |
568.02 |
| Apr 20 2018 |
21706 |
502.14 |
| Apr 13 2018 |
16062 |
502.97 |
| Apr 13 2018 |
19736 |
568.02 |
| Apr 13 2018 |
9377 |
549.2 |
| Apr 13 2018 |
21590 |
502.14 |
| Apr 06 2018 |
15959 |
502.97 |
| Apr 06 2018 |
9417 |
549.2 |
| Apr 06 2018 |
20171 |
568.02 |
| Apr 06 2018 |
21677 |
502.14 |
| Mar 30 2018 |
9358 |
549.2 |
| Mar 30 2018 |
16067 |
502.97 |
| Mar 30 2018 |
20643 |
568.02 |
| Mar 30 2018 |
21986 |
502.14 |
| Mar 23 2018 |
9183 |
549.2 |
| Mar 23 2018 |
20850 |
568.02 |
| Mar 23 2018 |
16080 |
502.97 |
| Mar 23 2018 |
22181 |
502.14 |
| Mar 16 2018 |
20668 |
568.02 |
| Mar 16 2018 |
9055 |
549.2 |
| Mar 16 2018 |
16131 |
502.97 |
| Mar 16 2018 |
22151 |
502.14 |
| Mar 09 2018 |
8965 |
549.2 |
| Mar 09 2018 |
16013 |
502.97 |
| Mar 09 2018 |
20532 |
568.02 |
| Mar 09 2018 |
22120 |
502.14 |
| Mar 02 2018 |
9307 |
549.2 |
| Mar 02 2018 |
16165 |
502.97 |
| Mar 02 2018 |
20631 |
568.02 |
| Mar 02 2018 |
22382 |
502.14 |
| Feb 23 2018 |
20843 |
568.02 |
| Feb 23 2018 |
9504 |
549.2 |
| Feb 23 2018 |
16322 |
502.97 |
| Feb 23 2018 |
22545 |
502.14 |
| Feb 16 2018 |
9459 |
549.2 |
| Feb 16 2018 |
16277 |
502.97 |
| Feb 16 2018 |
21718 |
589.58 |
| Feb 16 2018 |
22623 |
502.97 |
| Feb 09 2018 |
16295 |
502.97 |
| Feb 09 2018 |
9452 |
549.2 |
| Feb 09 2018 |
21445 |
589.58 |
| Feb 09 2018 |
22380 |
502.97 |
| Feb 02 2018 |
9539 |
549.2 |
| Feb 02 2018 |
16265 |
502.97 |
| Feb 02 2018 |
21301 |
589.58 |
| Feb 02 2018 |
22289 |
502.97 |
| Jan 26 2018 |
9539 |
549.2 |
| Jan 26 2018 |
16303 |
502.97 |
| Jan 26 2018 |
21400 |
589.58 |
| Jan 26 2018 |
22348 |
502.97 |
| Jan 19 2018 |
16309 |
502.97 |
| Jan 19 2018 |
9539 |
549.2 |
| Jan 19 2018 |
21392 |
589.58 |
| Jan 19 2018 |
22348 |
502.97 |
| Jan 12 2018 |
9478 |
549.2 |
| Jan 12 2018 |
16291 |
502.97 |
| Jan 12 2018 |
21428 |
589.58 |
| Jan 12 2018 |
22350 |
502.97 |
| Jan 05 2018 |
21428 |
589.58 |
| Jan 05 2018 |
16321 |
502.97 |
| Jan 05 2018 |
9478 |
549.2 |
| Jan 05 2018 |
22376 |
502.97 |
| Dec 29 2017 |
16322 |
502.97 |
| Dec 29 2017 |
9545 |
549.2 |
| Dec 29 2017 |
21428 |
589.58 |
| Dec 29 2017 |
22376 |
502.97 |
| Dec 22 2017 |
16324 |
502.97 |
| Dec 22 2017 |
9545 |
549.2 |
| Dec 22 2017 |
21428 |
589.58 |
| Dec 22 2017 |
22378 |
502.97 |
| Dec 15 2017 |
21428 |
589.58 |
| Dec 15 2017 |
16315 |
502.97 |
| Dec 15 2017 |
9545 |
549.2 |
| Dec 15 2017 |
22370 |
502.97 |
| Dec 08 2017 |
21428 |
589.58 |
| Dec 08 2017 |
16315 |
502.97 |
| Dec 08 2017 |
9545 |
549.2 |
| Dec 08 2017 |
22370 |
502.97 |
| Dec 01 2017 |
16315 |
502.97 |
| Dec 01 2017 |
9540 |
549.2 |
| Dec 01 2017 |
21428 |
589.58 |
| Dec 01 2017 |
22370 |
502.97 |
| Nov 24 2017 |
21428 |
589.58 |
| Nov 24 2017 |
9540 |
549.2 |
| Nov 24 2017 |
16315 |
502.97 |
| Nov 24 2017 |
22370 |
502.97 |
| Nov 17 2017 |
21429 |
589.58 |
| Nov 17 2017 |
9540 |
549.2 |
| Nov 17 2017 |
16315 |
502.97 |
| Nov 17 2017 |
22371 |
502.97 |
| Nov 10 2017 |
9540 |
549.2 |
| Nov 10 2017 |
16315 |
502.97 |
| Nov 10 2017 |
21472 |
589.58 |
| Nov 10 2017 |
22391 |
502.97 |
| Nov 03 2017 |
16316 |
502.97 |
| Nov 03 2017 |
9540 |
549.2 |
| Nov 03 2017 |
21472 |
589.58 |
| Nov 03 2017 |
22392 |
502.97 |
| Oct 27 2017 |
21478 |
589.58 |
| Oct 27 2017 |
16316 |
502.97 |
| Oct 27 2017 |
9540 |
549.2 |
| Oct 27 2017 |
22426 |
502.97 |
| Oct 20 2017 |
9490 |
549.2 |
| Oct 20 2017 |
16347 |
502.97 |
| Oct 20 2017 |
21349 |
589.58 |
| Oct 20 2017 |
22373 |
502.97 |
| Oct 13 2017 |
16347 |
502.97 |
| Oct 13 2017 |
9524 |
549.2 |
| Oct 13 2017 |
21408 |
589.58 |
| Oct 13 2017 |
22402 |
502.97 |
| Oct 06 2017 |
9524 |
549.2 |
| Oct 06 2017 |
16335 |
502.97 |
| Oct 06 2017 |
21387 |
589.58 |
| Oct 06 2017 |
22400 |
502.97 |
| Sep 29 2017 |
21385 |
589.58 |
| Sep 29 2017 |
16359 |
502.97 |
| Sep 29 2017 |
9535 |
549.2 |
| Sep 29 2017 |
22312 |
502.97 |
| Sep 22 2017 |
16349 |
502.97 |
| Sep 22 2017 |
9520 |
549.2 |
| Sep 22 2017 |
21719 |
589.58 |
| Sep 22 2017 |
22536 |
502.97 |
| Sep 15 2017 |
16435 |
502.97 |
| Sep 15 2017 |
9332 |
549.2 |
| Sep 15 2017 |
21676 |
589.58 |
| Sep 15 2017 |
22600 |
502.97 |
| Sep 08 2017 |
21595 |
589.58 |
| Sep 08 2017 |
16462 |
502.97 |
| Sep 08 2017 |
9014 |
549.2 |
| Sep 08 2017 |
22709 |
502.97 |
| Sep 01 2017 |
16698 |
502.97 |
| Sep 01 2017 |
9144 |
549.2 |
| Sep 01 2017 |
21650 |
589.58 |
| Sep 01 2017 |
22802 |
502.97 |
| Aug 25 2017 |
9073 |
549.2 |
| Aug 25 2017 |
16733 |
502.97 |
| Aug 25 2017 |
22030 |
589.58 |
| Aug 25 2017 |
23185 |
502.97 |
| Aug 18 2017 |
9408 |
549.2 |
| Aug 18 2017 |
16776 |
502.97 |
| Aug 18 2017 |
22101 |
589.58 |
| Aug 18 2017 |
23299 |
502.97 |
| Aug 11 2017 |
16711 |
502.97 |
| Aug 11 2017 |
9306 |
549.2 |
| Aug 11 2017 |
22187 |
589.58 |
| Aug 11 2017 |
23336 |
502.97 |
| Aug 04 2017 |
17010 |
504.92 |
| Aug 04 2017 |
9457 |
549.2 |
| Aug 04 2017 |
22288 |
589.58 |
| Aug 04 2017 |
25089 |
516.35 |
| Jul 28 2017 |
9513 |
549.2 |
| Jul 28 2017 |
17091 |
504.92 |
| Jul 28 2017 |
22453 |
589.58 |
| Jul 28 2017 |
25242 |
516.35 |
| Jul 21 2017 |
22779 |
600.57 |
| Jul 21 2017 |
9845 |
560.91 |
| Jul 21 2017 |
17460 |
508.28 |
| Jul 21 2017 |
24568 |
509.52 |
| Jul 14 2017 |
9886 |
560.91 |
| Jul 14 2017 |
19571 |
534.98 |
| Jul 14 2017 |
22917 |
600.57 |
| Jul 14 2017 |
27402 |
534.98 |
| Jul 07 2017 |
19616 |
534.98 |
| Jul 07 2017 |
9950 |
560.91 |
| Jul 07 2017 |
23050 |
600.57 |
| Jul 07 2017 |
27502 |
534.98 |
| Jun 30 2017 |
23089 |
600.57 |
| Jun 30 2017 |
19719 |
534.98 |
| Jun 30 2017 |
9911 |
560.91 |
| Jun 30 2017 |
27570 |
534.98 |
| Jun 23 2017 |
23336 |
600.57 |
| Jun 23 2017 |
20822 |
534.98 |
| Jun 23 2017 |
10034 |
560.91 |
| Jun 23 2017 |
27753 |
534.98 |
| Jun 16 2017 |
20874 |
534.98 |
| Jun 16 2017 |
23651 |
615.02 |
| Jun 16 2017 |
27748 |
534.98 |
| Jun 09 2017 |
23555 |
615.02 |
| Jun 09 2017 |
20974 |
534.98 |
| Jun 09 2017 |
27660 |
534.98 |
| Jun 02 2017 |
24053 |
615.02 |
| Jun 02 2017 |
21022 |
534.98 |
| Jun 02 2017 |
28058 |
534.98 |
| May 26 2017 |
21245 |
534.98 |
| May 26 2017 |
28205 |
534.98 |
| May 19 2017 |
21297 |
534.98 |
| May 19 2017 |
28574 |
534.98 |
| May 12 2017 |
21457 |
534.98 |
| May 12 2017 |
28695 |
534.98 |
| May 05 2017 |
21473 |
535.8 |
| May 05 2017 |
28715 |
535.8 |
| Apr 28 2017 |
21162 |
535.8 |
| Apr 28 2017 |
28354 |
535.8 |
| Apr 21 2017 |
21445 |
535.8 |
| Apr 21 2017 |
28650 |
535.8 |
| Apr 14 2017 |
21440 |
535.8 |
| Apr 14 2017 |
28630 |
535.8 |
| Apr 07 2017 |
21602 |
535.8 |
| Apr 07 2017 |
28321 |
535.8 |
