| Apr 24 2024 |
2111 |
334.31 |
| Apr 24 2024 |
1623 |
274.63 |
| Apr 24 2024 |
1473 |
253.97 |
| Apr 17 2024 |
2306 |
334.31 |
| Apr 17 2024 |
1614 |
274.63 |
| Apr 17 2024 |
1586 |
253.97 |
| Apr 10 2024 |
2293 |
334.31 |
| Apr 10 2024 |
1617 |
274.63 |
| Apr 10 2024 |
1591 |
253.97 |
| Apr 03 2024 |
2318 |
334.31 |
| Apr 03 2024 |
1620 |
274.39 |
| Apr 03 2024 |
1535 |
251.61 |
| Mar 27 2024 |
2340 |
334.31 |
| Mar 27 2024 |
1618 |
274.39 |
| Mar 27 2024 |
1554 |
251.61 |
| Mar 21 2024 |
2139 |
325.93 |
| Mar 21 2024 |
1629 |
274.39 |
| Mar 21 2024 |
1555 |
251.61 |
| Mar 14 2024 |
2091 |
325.93 |
| Mar 14 2024 |
1699 |
277.49 |
| Mar 14 2024 |
1599 |
253.27 |
| Mar 07 2024 |
2095 |
325.93 |
| Mar 07 2024 |
1706 |
277.49 |
| Mar 07 2024 |
1606 |
253.27 |
| Feb 29 2024 |
2141 |
325.93 |
| Feb 29 2024 |
1708 |
277.49 |
| Feb 29 2024 |
1614 |
253.27 |
| Feb 22 2024 |
2128 |
325.93 |
| Feb 22 2024 |
1254 |
260.1 |
| Feb 22 2024 |
1611 |
253.27 |
| Feb 15 2024 |
2123 |
325.93 |
| Feb 15 2024 |
1710 |
277.49 |
| Feb 15 2024 |
1597 |
253.27 |
| Feb 08 2024 |
2105 |
325.93 |
| Feb 08 2024 |
1714 |
277.49 |
| Feb 08 2024 |
1581 |
253.27 |
| Feb 01 2024 |
1986 |
325.93 |
| Feb 01 2024 |
1663 |
274.39 |
| Feb 01 2024 |
1491 |
251.61 |
| Jan 25 2024 |
1973 |
325.93 |
| Jan 25 2024 |
1658 |
274.39 |
| Jan 25 2024 |
1493 |
251.61 |
| Jan 18 2024 |
1973 |
325.93 |
| Jan 18 2024 |
1656 |
274.39 |
| Jan 18 2024 |
1493 |
251.61 |
| Jan 11 2024 |
1973 |
325.93 |
| Jan 11 2024 |
1657 |
274.39 |
| Jan 11 2024 |
1493 |
251.61 |
| Jan 04 2024 |
1973 |
325.93 |
| Jan 04 2024 |
1657 |
274.39 |
| Jan 04 2024 |
1493 |
251.61 |
| Dec 28 2023 |
1973 |
325.93 |
| Dec 28 2023 |
1658 |
274.39 |
| Dec 28 2023 |
1493 |
251.61 |
| Dec 21 2023 |
1973 |
325.93 |
| Dec 21 2023 |
1658 |
274.39 |
| Dec 21 2023 |
1493 |
251.61 |
| Dec 14 2023 |
1973 |
325.93 |
| Dec 14 2023 |
1658 |
274.39 |
| Dec 14 2023 |
1493 |
251.61 |
| Dec 07 2023 |
1973 |
325.93 |
| Dec 07 2023 |
1658 |
274.39 |
| Dec 07 2023 |
1493 |
251.61 |
| Nov 30 2023 |
1968 |
325.93 |
| Nov 30 2023 |
1658 |
274.39 |
| Nov 30 2023 |
1494 |
251.61 |
| Nov 23 2023 |
1968 |
325.93 |
| Nov 23 2023 |
1658 |
274.39 |
| Nov 23 2023 |
1490 |
251.61 |
| Nov 16 2023 |
1968 |
325.93 |
| Nov 16 2023 |
1657 |
274.39 |
| Nov 16 2023 |
1490 |
251.61 |
| Nov 09 2023 |
1969 |
325.93 |
| Nov 09 2023 |
1660 |
274.39 |
| Nov 09 2023 |
2223 |
274.63 |
| Nov 02 2023 |
1969 |
325.93 |
| Nov 02 2023 |
1660 |
274.39 |
| Nov 02 2023 |
2223 |
274.63 |
| Oct 26 2023 |
1955 |
325.93 |
| Oct 26 2023 |
1668 |
274.39 |
| Oct 26 2023 |
2226 |
274.63 |
| Oct 19 2023 |
1956 |
325.93 |
| Oct 19 2023 |
1668 |
274.39 |
| Oct 19 2023 |
2212 |
274.63 |
| Oct 12 2023 |
1956 |
325.93 |
| Oct 12 2023 |
1668 |
274.39 |
| Oct 12 2023 |
2211 |
274.63 |
| Oct 05 2023 |
1958 |
325.93 |
| Oct 05 2023 |
1669 |
274.39 |
| Oct 05 2023 |
2155 |
274.63 |
| Sep 28 2023 |
2005 |
325.93 |
| Sep 28 2023 |
1672 |
274.39 |
| Sep 28 2023 |
2170 |
274.63 |
| Sep 21 2023 |
2004 |
325.93 |
| Sep 21 2023 |
1671 |
274.39 |
| Sep 21 2023 |
2170 |
274.63 |
| Sep 14 2023 |
2023 |
325.93 |
| Sep 14 2023 |
1677 |
274.39 |
| Sep 14 2023 |
2181 |
274.63 |
| Sep 07 2023 |
2027 |
325.93 |
| Sep 07 2023 |
1683 |
274.39 |
| Sep 07 2023 |
2193 |
274.63 |
| Aug 31 2023 |
2033 |
325.93 |
| Aug 31 2023 |
1723 |
274.39 |
| Aug 31 2023 |
2227 |
274.63 |
| Aug 24 2023 |
2065 |
325.93 |
| Aug 24 2023 |
1743 |
274.39 |
| Aug 24 2023 |
2245 |
274.63 |
| Aug 17 2023 |
2066 |
325.93 |
| Aug 17 2023 |
1766 |
274.39 |
| Aug 17 2023 |
2262 |
274.63 |
| Aug 10 2023 |
2071 |
325.93 |
| Aug 10 2023 |
1785 |
274.39 |
| Aug 10 2023 |
2277 |
274.63 |
| Aug 03 2023 |
2062 |
325.93 |
| Aug 03 2023 |
1795 |
274.39 |
| Aug 03 2023 |
2285 |
274.63 |
| Jul 27 2023 |
2076 |
325.93 |
| Jul 27 2023 |
1808 |
274.39 |
| Jul 27 2023 |
2288 |
274.63 |
| Jul 20 2023 |
2103 |
325.93 |
| Jul 20 2023 |
1832 |
274.39 |
| Jul 20 2023 |
2262 |
274.63 |
| Jul 13 2023 |
2115 |
325.93 |
| Jul 13 2023 |
1856 |
274.39 |
| Jul 13 2023 |
2457 |
279.59 |
| Jul 06 2023 |
2139 |
325.93 |
| Jul 06 2023 |
1867 |
274.39 |
| Jul 06 2023 |
2474 |
279.59 |
| Jun 29 2023 |
2134 |
325.93 |
| Jun 29 2023 |
1854 |
274.39 |
| Jun 29 2023 |
2463 |
279.59 |
| Jun 22 2023 |
2135 |
325.93 |
| Jun 22 2023 |
1883 |
274.39 |
| Jun 22 2023 |
2484 |
279.59 |
| Jun 15 2023 |
2153 |
325.93 |
| Jun 15 2023 |
1445 |
257.23 |
| Jun 15 2023 |
2506 |
279.59 |
| Jun 08 2023 |
2176 |
325.93 |
| Jun 08 2023 |
1108 |
240.85 |
| Jun 08 2023 |
2469 |
277.87 |
| Jun 01 2023 |
2188 |
325.93 |
| Jun 01 2023 |
1114 |
240.85 |
| Jun 01 2023 |
2470 |
277.87 |
| May 25 2023 |
2173 |
325.93 |
| May 25 2023 |
1122 |
240.85 |
| May 25 2023 |
2470 |
277.87 |
| May 18 2023 |
2164 |
325.93 |
| May 18 2023 |
1137 |
240.85 |
| May 18 2023 |
1914 |
260.1 |
| May 11 2023 |
2129 |
325.93 |
| May 11 2023 |
1140 |
240.85 |
| May 11 2023 |
1900 |
260.1 |
| May 04 2023 |
2068 |
325.93 |
| May 04 2023 |
895 |
228.44 |
| May 04 2023 |
2018 |
264.08 |
| Apr 27 2023 |
2033 |
325.93 |
| Apr 27 2023 |
645 |
214.14 |
| Apr 27 2023 |
1863 |
259.32 |
| Apr 20 2023 |
1716 |
313.25 |
| Apr 20 2023 |
655 |
214.14 |
| Apr 20 2023 |
1660 |
250.73 |
| Apr 13 2023 |
1663 |
313.25 |
| Apr 13 2023 |
656 |
214.14 |
| Apr 13 2023 |
1663 |
250.73 |
| Apr 06 2023 |
1654 |
313.25 |
| Apr 06 2023 |
658 |
214.14 |
| Apr 06 2023 |
1680 |
250.73 |
| Mar 30 2023 |
1633 |
313.25 |
| Mar 30 2023 |
661 |
214.14 |
| Mar 30 2023 |
1755 |
253.48 |
| Mar 23 2023 |
1630 |
313.25 |
| Mar 23 2023 |
662 |
214.14 |
| Mar 23 2023 |
1760 |
253.48 |
| Mar 16 2023 |
1617 |
313.25 |
| Mar 16 2023 |
671 |
214.14 |
| Mar 16 2023 |
1763 |
253.48 |
| Mar 09 2023 |
1570 |
313.25 |
| Mar 09 2023 |
674 |
214.14 |
| Mar 09 2023 |
1758 |
253.48 |
| Mar 02 2023 |
1555 |
313.25 |
| Mar 02 2023 |
679 |
214.14 |
| Mar 02 2023 |
1770 |
253.48 |
| Feb 23 2023 |
1554 |
313.25 |
| Feb 23 2023 |
679 |
214.14 |
| Feb 23 2023 |
1767 |
253.48 |
| Feb 16 2023 |
814 |
300.82 |
| Feb 16 2023 |
676 |
214.14 |
| Feb 16 2023 |
923 |
214.14 |
| Feb 09 2023 |
813 |
300.82 |
| Feb 09 2023 |
676 |
214.14 |
| Feb 09 2023 |
923 |
214.14 |
| Feb 02 2023 |
801 |
300.82 |
| Feb 02 2023 |
680 |
214.14 |
| Feb 02 2023 |
918 |
214.14 |
| Jan 26 2023 |
801 |
300.82 |
| Jan 26 2023 |
679 |
214.14 |
| Jan 26 2023 |
914 |
214.14 |
| Jan 19 2023 |
801 |
300.82 |
| Jan 19 2023 |
679 |
214.14 |
| Jan 19 2023 |
915 |
214.14 |
| Jan 12 2023 |
801 |
300.82 |
| Jan 12 2023 |
679 |
214.14 |
| Jan 12 2023 |
915 |
214.14 |
| Jan 05 2023 |
801 |
300.82 |
| Jan 05 2023 |
679 |
214.14 |
| Jan 05 2023 |
915 |
214.14 |
| Dec 29 2022 |
801 |
300.82 |
| Dec 29 2022 |
679 |
214.14 |
| Dec 29 2022 |
915 |
214.14 |
| Dec 22 2022 |
801 |
300.82 |
| Dec 22 2022 |
679 |
214.14 |
| Dec 22 2022 |
915 |
214.14 |
| Dec 15 2022 |
801 |
300.82 |
| Dec 15 2022 |
679 |
214.14 |
| Dec 15 2022 |
915 |
214.14 |
| Dec 08 2022 |
801 |
300.82 |
| Dec 08 2022 |
680 |
214.14 |
| Dec 08 2022 |
917 |
214.14 |
| Dec 01 2022 |
801 |
300.82 |
| Dec 01 2022 |
680 |
214.14 |
| Dec 01 2022 |
917 |
214.14 |
| Nov 24 2022 |
801 |
300.82 |
| Nov 24 2022 |
680 |
214.14 |
| Nov 24 2022 |
917 |
214.14 |
| Nov 17 2022 |
801 |
300.82 |
| Nov 17 2022 |
680 |
214.14 |
| Nov 17 2022 |
918 |
214.14 |
| Nov 10 2022 |
801 |
300.82 |
| Nov 10 2022 |
680 |
214.14 |
| Nov 10 2022 |
918 |
214.14 |
| Nov 03 2022 |
801 |
300.82 |
| Nov 03 2022 |
368 |
191.33 |
| Nov 03 2022 |
916 |
214.14 |
| Oct 27 2022 |
801 |
300.82 |
| Oct 27 2022 |
367 |
191.33 |
| Oct 27 2022 |
917 |
214.14 |
| Oct 20 2022 |
801 |
300.82 |
| Oct 20 2022 |
367 |
191.33 |
| Oct 20 2022 |
917 |
214.14 |
| Oct 13 2022 |
800 |
300.82 |
| Oct 13 2022 |
367 |
191.33 |
| Oct 13 2022 |
917 |
214.14 |
| Oct 06 2022 |
795 |
300.82 |
| Oct 06 2022 |
368 |
191.33 |
| Oct 06 2022 |
918 |
214.14 |
| Sep 29 2022 |
787 |
300.82 |
| Sep 29 2022 |
367 |
191.33 |
| Sep 29 2022 |
917 |
214.14 |
| Sep 22 2022 |
784 |
300.82 |
| Sep 22 2022 |
367 |
191.33 |
| Sep 22 2022 |
917 |
214.14 |
| Sep 15 2022 |
784 |
300.82 |
| Sep 15 2022 |
365 |
191.33 |
| Sep 15 2022 |
916 |
214.14 |
| Sep 08 2022 |
786 |
300.82 |
| Sep 08 2022 |
370 |
191.33 |
| Sep 08 2022 |
923 |
214.14 |
| Sep 01 2022 |
778 |
300.82 |
| Sep 01 2022 |
377 |
191.33 |
| Sep 01 2022 |
894 |
214.14 |
| Aug 25 2022 |
777 |
300.82 |
| Aug 25 2022 |
380 |
191.33 |
| Aug 25 2022 |
908 |
214.14 |
| Aug 18 2022 |
781 |
300.82 |
| Aug 18 2022 |
382 |
191.33 |
| Aug 18 2022 |
914 |
214.14 |
| Aug 11 2022 |
781 |
300.82 |
| Aug 11 2022 |
390 |
191.33 |
| Aug 11 2022 |
930 |
214.14 |
| Aug 04 2022 |
768 |
300.82 |
| Aug 04 2022 |
392 |
191.33 |
| Aug 04 2022 |
935 |
214.14 |
| Jul 28 2022 |
775 |
300.82 |
| Jul 28 2022 |
402 |
191.33 |
| Jul 28 2022 |
929 |
214.14 |
| Jul 21 2022 |
769 |
300.82 |
| Jul 21 2022 |
424 |
191.33 |
| Jul 21 2022 |
945 |
214.14 |
| Jul 14 2022 |
763 |
300.82 |
| Jul 14 2022 |
426 |
191.33 |
| Jul 14 2022 |
945 |
214.14 |
| Jul 07 2022 |
768 |
300.82 |
| Jul 07 2022 |
437 |
191.33 |
| Jul 07 2022 |
952 |
214.14 |
| Jun 30 2022 |
757 |
300.82 |
| Jun 30 2022 |
440 |
191.33 |
| Jun 30 2022 |
960 |
214.14 |
| Jun 23 2022 |
756 |
300.82 |
| Jun 23 2022 |
444 |
191.33 |
| Jun 23 2022 |
966 |
214.14 |
| Jun 16 2022 |
761 |
300.82 |
| Jun 16 2022 |
286 |
173.3 |
| Jun 16 2022 |
393 |
173.42 |
| Jun 09 2022 |
743 |
300.82 |
| Jun 09 2022 |
285 |
173.3 |
| Jun 09 2022 |
362 |
173.42 |
| Jun 02 2022 |
707 |
300.82 |
| Jun 02 2022 |
295 |
173.3 |
| Jun 02 2022 |
379 |
173.42 |
| May 26 2022 |
682 |
300.82 |
| May 26 2022 |
259 |
167.4 |
| May 26 2022 |
244 |
159.16 |
| May 19 2022 |
701 |
300.82 |
| May 19 2022 |
273 |
167.4 |
| May 19 2022 |
248 |
159.16 |
| May 12 2022 |
706 |
300.82 |
| May 12 2022 |
273 |
167.4 |
| May 12 2022 |
246 |
159.16 |
| May 05 2022 |
658 |
300.82 |
| May 05 2022 |
276 |
167.4 |
| May 05 2022 |
257 |
159.16 |
| Apr 28 2022 |
732 |
300.82 |
| Apr 28 2022 |
326 |
167.4 |
| Apr 28 2022 |
302 |
159.16 |
| Apr 21 2022 |
674 |
300.82 |
| Apr 21 2022 |
326 |
167.4 |
| Apr 21 2022 |
336 |
159.16 |
| Apr 14 2022 |
333 |
167.4 |
| Apr 14 2022 |
342 |
159.16 |
| Apr 07 2022 |
339 |
167.4 |
| Apr 07 2022 |
346 |
159.16 |
| Mar 31 2022 |
338 |
167.4 |
| Mar 31 2022 |
351 |
159.16 |
| Mar 24 2022 |
335 |
167.4 |
| Mar 24 2022 |
315 |
151.87 |
| Mar 17 2022 |
339 |
167.4 |
| Mar 17 2022 |
314 |
151.87 |
| Mar 10 2022 |
340 |
167.4 |
| Mar 10 2022 |
320 |
151.87 |
| Mar 03 2022 |
340 |
167.4 |
| Mar 03 2022 |
321 |
151.87 |
| Feb 24 2022 |
335 |
167.4 |
| Feb 24 2022 |
323 |
151.87 |
| Feb 17 2022 |
306 |
161.47 |
| Feb 17 2022 |
331 |
151.87 |
| Feb 10 2022 |
299 |
161.47 |
| Feb 10 2022 |
329 |
151.87 |
| Feb 03 2022 |
297 |
161.47 |
| Feb 03 2022 |
330 |
151.87 |
| Jan 27 2022 |
297 |
161.47 |
| Jan 27 2022 |
330 |
151.87 |
| Jan 20 2022 |
297 |
161.47 |
| Jan 20 2022 |
330 |
151.87 |
| Jan 13 2022 |
297 |
161.47 |
| Jan 13 2022 |
330 |
151.87 |
| Jan 06 2022 |
297 |
161.47 |
| Jan 06 2022 |
330 |
151.87 |
| Dec 30 2021 |
297 |
161.47 |
| Dec 30 2021 |
330 |
151.87 |
| Dec 23 2021 |
297 |
161.47 |
| Dec 23 2021 |
330 |
151.87 |
| Dec 16 2021 |
297 |
161.47 |
| Dec 16 2021 |
330 |
151.87 |
| Dec 09 2021 |
297 |
161.47 |
| Dec 09 2021 |
330 |
151.87 |
| Dec 02 2021 |
297 |
161.47 |
| Dec 02 2021 |
330 |
151.87 |
| Nov 25 2021 |
297 |
161.47 |
| Nov 25 2021 |
330 |
151.87 |
| Nov 18 2021 |
297 |
161.47 |
| Nov 18 2021 |
330 |
151.87 |
| Nov 11 2021 |
297 |
161.47 |
| Nov 11 2021 |
330 |
151.87 |
| Nov 04 2021 |
297 |
161.47 |
| Nov 04 2021 |
330 |
151.87 |
| Oct 28 2021 |
297 |
161.47 |
| Oct 28 2021 |
330 |
151.87 |
| Oct 21 2021 |
297 |
161.47 |
| Oct 21 2021 |
330 |
151.87 |
| Oct 14 2021 |
297 |
161.47 |
| Oct 14 2021 |
330 |
151.87 |
| Oct 07 2021 |
297 |
161.47 |
| Oct 07 2021 |
330 |
151.87 |
| Sep 30 2021 |
291 |
161.47 |
| Sep 30 2021 |
328 |
151.87 |
| Sep 23 2021 |
244 |
161.47 |
| Sep 23 2021 |
277 |
151.87 |
| Sep 16 2021 |
229 |
161.47 |
| Sep 16 2021 |
272 |
151.87 |
| Sep 09 2021 |
1775 |
379.57 |
| Sep 09 2021 |
225 |
161.47 |
| Sep 09 2021 |
272 |
151.87 |
| Sep 02 2021 |
1814 |
379.57 |
| Sep 02 2021 |
235 |
161.47 |
| Sep 02 2021 |
227 |
151.87 |
| Aug 26 2021 |
1798 |
379.57 |
| Aug 26 2021 |
228 |
161.47 |
| Aug 26 2021 |
216 |
151.87 |
| Aug 19 2021 |
1887 |
397.56 |
| Aug 19 2021 |
204 |
161.47 |
| Aug 19 2021 |
201 |
151.87 |
| Aug 12 2021 |
1870 |
397.56 |
| Aug 12 2021 |
191 |
161.47 |
| Aug 12 2021 |
193 |
151.87 |
| Aug 05 2021 |
1818 |
397.56 |
| Aug 05 2021 |
298 |
197.26 |
| Aug 05 2021 |
222 |
159.03 |
| Jul 29 2021 |
1808 |
397.56 |
| Jul 29 2021 |
277 |
197.26 |
| Jul 29 2021 |
208 |
159.03 |
| Jul 22 2021 |
1743 |
397.56 |
| Jul 22 2021 |
365 |
221.99 |
| Jul 22 2021 |
329 |
183.77 |
| Jul 15 2021 |
1781 |
397.56 |
| Jul 15 2021 |
324 |
221.99 |
| Jul 15 2021 |
296 |
183.77 |
| Jul 08 2021 |
1792 |
397.56 |
| Jul 08 2021 |
295 |
221.99 |
| Jul 08 2021 |
263 |
183.77 |
| Jul 01 2021 |
1820 |
397.56 |
| Jul 01 2021 |
271 |
221.99 |
| Jul 01 2021 |
257 |
183.77 |
| Jun 24 2021 |
1780 |
397.56 |
| Jun 24 2021 |
243 |
221.99 |
| Jun 24 2021 |
228 |
183.77 |
| Jun 17 2021 |
1754 |
397.56 |
| Jun 17 2021 |
154 |
221.99 |
| Jun 17 2021 |
157 |
183.77 |
| Jun 10 2021 |
1698 |
397.56 |
| Jun 10 2021 |
382 |
301.3 |
| Jun 10 2021 |
752 |
310.34 |
| Jun 03 2021 |
1873 |
352.14 |
| May 27 2021 |
1462 |
397.56 |
| May 27 2021 |
1503 |
337.27 |
| May 27 2021 |
2700 |
352.14 |
| May 07 2021 |
2653 |
352.14 |
| Sep 11 2020 |
404 |
357.56 |
| Sep 11 2020 |
707 |
357.56 |
| Sep 04 2020 |
529 |
357.56 |
| Sep 04 2020 |
853 |
357.56 |
| Aug 28 2020 |
615 |
357.56 |
| Aug 28 2020 |
977 |
357.56 |
| Aug 21 2020 |
1626 |
395.13 |
| Aug 21 2020 |
1600 |
395.55 |
| Aug 21 2020 |
2516 |
395.3 |
| Aug 14 2020 |
1165 |
377.84 |
| Aug 14 2020 |
1631 |
395.55 |
| Aug 14 2020 |
1190 |
361.83 |
| Aug 07 2020 |
1763 |
395.55 |
| Aug 07 2020 |
1374 |
382.28 |
| Aug 07 2020 |
1076 |
355.14 |
| Jul 31 2020 |
1059 |
366.83 |
| Jul 31 2020 |
1873 |
395.55 |
| Jul 31 2020 |
1129 |
355.14 |
| Jul 24 2020 |
979 |
360.64 |
| Jul 24 2020 |
1965 |
395.55 |
| Jul 24 2020 |
1086 |
352.14 |
| Jul 17 2020 |
787 |
348.42 |
| Jul 17 2020 |
2121 |
395.55 |
| Jul 17 2020 |
883 |
342.92 |
| Jul 10 2020 |
2213 |
395.55 |
| Jul 10 2020 |
616 |
337.27 |
| Jul 10 2020 |
936 |
342.92 |
| Jul 03 2020 |
619 |
337.27 |
| Jul 03 2020 |
2251 |
395.55 |
| Jul 03 2020 |
937 |
342.92 |
| Jun 26 2020 |
681 |
337.27 |
| Jun 26 2020 |
2399 |
395.55 |
| Jun 26 2020 |
1047 |
342.92 |
| Jun 19 2020 |
698 |
337.27 |
| Jun 19 2020 |
2464 |
395.55 |
| Jun 19 2020 |
1132 |
342.92 |
| Jun 12 2020 |
714 |
337.27 |
| Jun 12 2020 |
2560 |
395.55 |
| Jun 12 2020 |
1159 |
342.92 |
| Jun 05 2020 |
776 |
337.27 |
| Jun 05 2020 |
2617 |
395.55 |
| Jun 05 2020 |
1223 |
342.92 |
| May 29 2020 |
828 |
337.27 |
| May 29 2020 |
2718 |
395.55 |
| May 29 2020 |
1290 |
342.92 |
| May 22 2020 |
2860 |
395.55 |
| May 22 2020 |
888 |
337.27 |
| May 22 2020 |
1375 |
342.92 |
| May 15 2020 |
909 |
337.27 |
| May 15 2020 |
2980 |
395.55 |
| May 15 2020 |
1432 |
342.92 |
| May 08 2020 |
929 |
337.27 |
| May 08 2020 |
3041 |
395.55 |
| May 08 2020 |
1462 |
342.92 |
| May 01 2020 |
3260 |
395.55 |
| May 01 2020 |
984 |
337.27 |
| May 01 2020 |
1579 |
342.92 |
| Apr 24 2020 |
1020 |
337.27 |
| Apr 24 2020 |
3388 |
395.55 |
| Apr 24 2020 |
1656 |
342.92 |
| Apr 17 2020 |
3558 |
395.55 |
| Apr 17 2020 |
1023 |
337.27 |
| Apr 17 2020 |
1730 |
342.92 |
| Apr 10 2020 |
3671 |
395.55 |
| Apr 10 2020 |
1038 |
337.27 |
| Apr 10 2020 |
1774 |
342.92 |
| Apr 03 2020 |
1085 |
337.27 |
| Apr 03 2020 |
3822 |
395.55 |
| Apr 03 2020 |
1845 |
342.92 |
| Mar 27 2020 |
1095 |
337.27 |
| Mar 27 2020 |
3253 |
385.01 |
| Mar 27 2020 |
1930 |
342.92 |
| Mar 20 2020 |
4716 |
448.52 |
| Mar 20 2020 |
1110 |
337.27 |
| Mar 20 2020 |
3155 |
382.62 |
| Mar 20 2020 |
1961 |
342.92 |
| Mar 13 2020 |
3230 |
382.62 |
| Mar 13 2020 |
4649 |
448.52 |
| Mar 13 2020 |
1134 |
337.27 |
| Mar 13 2020 |
2003 |
342.92 |
| Mar 06 2020 |
748 |
322.4 |
| Mar 06 2020 |
4725 |
448.52 |
| Mar 06 2020 |
3296 |
382.62 |
| Mar 06 2020 |
1237 |
325.52 |
| Feb 28 2020 |
749 |
322.4 |
| Feb 28 2020 |
4892 |
448.52 |
| Feb 28 2020 |
3390 |
382.62 |
| Feb 28 2020 |
1254 |
325.52 |
| Feb 21 2020 |
3344 |
382.62 |
| Feb 21 2020 |
4717 |
448.52 |
| Feb 21 2020 |
735 |
322.4 |
| Feb 21 2020 |
1247 |
325.52 |
| Feb 14 2020 |
743 |
322.4 |
| Feb 14 2020 |
4780 |
448.52 |
| Feb 14 2020 |
3351 |
382.62 |
| Feb 14 2020 |
1251 |
325.52 |
| Feb 07 2020 |
4844 |
448.52 |
| Feb 07 2020 |
743 |
322.4 |
| Feb 07 2020 |
3347 |
382.62 |
| Feb 07 2020 |
1254 |
325.52 |
| Jan 31 2020 |
4851 |
448.52 |
| Jan 31 2020 |
744 |
322.4 |
| Jan 31 2020 |
3173 |
379.63 |
| Jan 31 2020 |
1257 |
325.52 |
| Jan 24 2020 |
3173 |
379.63 |
| Jan 24 2020 |
4849 |
448.52 |
| Jan 24 2020 |
749 |
322.4 |
| Jan 24 2020 |
1257 |
325.52 |
| Jan 17 2020 |
4849 |
448.52 |
| Jan 17 2020 |
746 |
322.4 |
| Jan 17 2020 |
2381 |
366.11 |
| Jan 17 2020 |
1245 |
325.52 |
| Jan 10 2020 |
746 |
322.4 |
| Jan 10 2020 |
4849 |
448.52 |
| Jan 10 2020 |
2381 |
366.11 |
| Jan 10 2020 |
1246 |
325.52 |
| Jan 03 2020 |
4850 |
448.52 |
| Jan 03 2020 |
746 |
322.4 |
| Jan 03 2020 |
2382 |
366.11 |
| Jan 03 2020 |
1247 |
325.52 |
| Dec 27 2019 |
4869 |
448.52 |
| Dec 27 2019 |
746 |
322.4 |
| Dec 27 2019 |
2382 |
366.11 |
| Dec 27 2019 |
1248 |
325.52 |
| Dec 20 2019 |
746 |
322.4 |
| Dec 20 2019 |
4869 |
448.52 |
| Dec 20 2019 |
2382 |
366.11 |
| Dec 20 2019 |
1248 |
325.52 |
| Dec 13 2019 |
4869 |
448.52 |
| Dec 13 2019 |
746 |
322.4 |
| Dec 13 2019 |
2382 |
366.11 |
| Dec 13 2019 |
1248 |
325.52 |
| Dec 06 2019 |
2382 |
366.11 |
| Dec 06 2019 |
746 |
322.4 |
| Dec 06 2019 |
4869 |
448.52 |
| Dec 06 2019 |
1248 |
325.52 |
| Nov 29 2019 |
749 |
322.4 |
| Nov 29 2019 |
4869 |
448.52 |
| Nov 29 2019 |
2382 |
366.11 |
| Nov 29 2019 |
1252 |
325.52 |
| Nov 22 2019 |
4869 |
448.52 |
| Nov 22 2019 |
749 |
322.4 |
| Nov 22 2019 |
2382 |
366.11 |
| Nov 22 2019 |
1252 |
325.52 |
| Nov 15 2019 |
2382 |
366.11 |
| Nov 15 2019 |
4869 |
448.52 |
| Nov 15 2019 |
749 |
322.4 |
| Nov 15 2019 |
1252 |
325.52 |
| Nov 08 2019 |
749 |
322.4 |
| Nov 08 2019 |
4869 |
448.52 |
| Nov 08 2019 |
2383 |
366.11 |
| Nov 08 2019 |
1251 |
325.52 |
| Nov 01 2019 |
2321 |
366.11 |
| Nov 01 2019 |
751 |
322.4 |
| Nov 01 2019 |
4869 |
448.52 |
| Nov 01 2019 |
1244 |
325.52 |
| Oct 25 2019 |
2321 |
366.11 |
| Oct 25 2019 |
751 |
322.4 |
| Oct 25 2019 |
4870 |
448.52 |
| Oct 25 2019 |
1244 |
325.52 |
| Oct 18 2019 |
4870 |
448.52 |
| Oct 18 2019 |
751 |
322.4 |
| Oct 18 2019 |
2329 |
366.11 |
| Oct 18 2019 |
1244 |
325.52 |
| Oct 11 2019 |
4875 |
448.52 |
| Oct 11 2019 |
747 |
322.4 |
| Oct 11 2019 |
2326 |
366.11 |
| Oct 11 2019 |
1246 |
325.52 |
| Oct 04 2019 |
747 |
322.4 |
| Oct 04 2019 |
4870 |
448.52 |
| Oct 04 2019 |
2335 |
366.11 |
| Oct 04 2019 |
1248 |
325.52 |
| Sep 27 2019 |
2335 |
366.11 |
| Sep 27 2019 |
746 |
322.4 |
| Sep 27 2019 |
4870 |
448.52 |
| Sep 27 2019 |
1257 |
325.52 |
| Sep 20 2019 |
749 |
322.4 |
| Sep 20 2019 |
4921 |
448.52 |
| Sep 20 2019 |
2334 |
366.11 |
| Sep 20 2019 |
1255 |
325.52 |
| Sep 13 2019 |
740 |
322.4 |
| Sep 13 2019 |
4987 |
448.52 |
| Sep 13 2019 |
2038 |
360.24 |
| Sep 13 2019 |
1148 |
322.4 |
| Sep 06 2019 |
2067 |
360.24 |
| Sep 06 2019 |
4994 |
448.52 |
| Sep 06 2019 |
736 |
322.4 |
| Sep 06 2019 |
1153 |
322.4 |
| Aug 30 2019 |
747 |
322.4 |
| Aug 30 2019 |
5055 |
448.52 |
| Aug 30 2019 |
2098 |
360.24 |
| Aug 30 2019 |
1171 |
322.4 |
| Aug 23 2019 |
5125 |
448.52 |
| Aug 23 2019 |
754 |
322.4 |
| Aug 23 2019 |
2103 |
360.24 |
| Aug 23 2019 |
1154 |
322.4 |
| Aug 16 2019 |
804 |
322.4 |
| Aug 16 2019 |
5178 |
448.52 |
| Aug 16 2019 |
2136 |
360.24 |
| Aug 16 2019 |
1187 |
322.4 |
| Aug 09 2019 |
2169 |
360.24 |
| Aug 09 2019 |
808 |
322.4 |
| Aug 09 2019 |
5178 |
448.52 |
| Aug 09 2019 |
1191 |
322.4 |
| Aug 02 2019 |
5224 |
448.52 |
| Aug 02 2019 |
821 |
322.4 |
| Aug 02 2019 |
2187 |
360.24 |
| Aug 02 2019 |
1205 |
322.4 |
| Jul 26 2019 |
848 |
322.4 |
| Jul 26 2019 |
5239 |
448.52 |
| Jul 26 2019 |
2208 |
360.24 |
| Jul 26 2019 |
1239 |
322.4 |
| Jul 19 2019 |
849 |
322.4 |
| Jul 19 2019 |
5305 |
448.52 |
| Jul 19 2019 |
2269 |
360.24 |
| Jul 19 2019 |
1248 |
322.4 |
| Jul 12 2019 |
997 |
322.5 |
| Jul 12 2019 |
5303 |
448.52 |
| Jul 12 2019 |
2287 |
360.24 |
| Jul 12 2019 |
1368 |
322.5 |
| Jul 05 2019 |
1123 |
322.5 |
| Jul 05 2019 |
5327 |
448.52 |
| Jul 05 2019 |
2435 |
360.24 |
| Jul 05 2019 |
1504 |
322.5 |
| Jun 28 2019 |
1132 |
322.5 |
| Jun 28 2019 |
5399 |
448.52 |
| Jun 28 2019 |
2444 |
360.24 |
| Jun 28 2019 |
1526 |
322.5 |
| Jun 21 2019 |
2441 |
360.24 |
| Jun 21 2019 |
1123 |
322.5 |
| Jun 21 2019 |
5353 |
448.52 |
| Jun 21 2019 |
1520 |
322.5 |
| Jun 14 2019 |
1315 |
329.03 |
| Jun 14 2019 |
5265 |
448.52 |
| Jun 14 2019 |
2442 |
360.24 |
| Jun 14 2019 |
1952 |
332.72 |
| Jun 07 2019 |
1337 |
329.03 |
| Jun 07 2019 |
5332 |
448.52 |
| Jun 07 2019 |
2461 |
360.24 |
| Jun 07 2019 |
1989 |
332.72 |
| May 31 2019 |
2460 |
360.24 |
| May 31 2019 |
1585 |
336.99 |
| May 31 2019 |
5428 |
448.52 |
| May 31 2019 |
2636 |
345.51 |
| May 24 2019 |
2024 |
347.46 |
| May 24 2019 |
5361 |
448.52 |
| May 24 2019 |
2468 |
360.24 |
| May 24 2019 |
3638 |
359.04 |
| May 17 2019 |
2501 |
360.24 |
| May 17 2019 |
2056 |
347.46 |
| May 17 2019 |
5447 |
448.52 |
| May 17 2019 |
3686 |
359.04 |
| May 10 2019 |
2515 |
360.24 |
| May 10 2019 |
5435 |
448.52 |
| May 10 2019 |
2046 |
347.46 |
| May 10 2019 |
3678 |
359.04 |
| May 03 2019 |
2552 |
357.6 |
| May 03 2019 |
5502 |
448.52 |
| May 03 2019 |
2537 |
360.24 |
| May 03 2019 |
3751 |
359.99 |
| Apr 26 2019 |
2578 |
357.6 |
| Apr 26 2019 |
5501 |
448.52 |
| Apr 26 2019 |
2539 |
360.24 |
| Apr 26 2019 |
3759 |
359.99 |
| Apr 19 2019 |
2636 |
357.6 |
| Apr 19 2019 |
5542 |
448.52 |
| Apr 19 2019 |
2484 |
360.24 |
| Apr 19 2019 |
3718 |
359.99 |
| Apr 18 2019 |
2492 |
360.24 |
| Apr 18 2019 |
2645 |
357.6 |
| Apr 18 2019 |
5549 |
448.52 |
| Apr 12 2019 |
2690 |
357.6 |
| Apr 12 2019 |
5550 |
448.52 |
| Apr 12 2019 |
2467 |
360.24 |
| Apr 12 2019 |
3734 |
359.99 |
| Apr 05 2019 |
2637 |
357.6 |
| Apr 05 2019 |
5472 |
448.52 |
| Apr 05 2019 |
2345 |
360.24 |
| Apr 05 2019 |
3606 |
359.99 |
| Mar 29 2019 |
2666 |
358.52 |
| Mar 29 2019 |
4445 |
391.87 |
| Mar 29 2019 |
2761 |
347.1 |
| Mar 22 2019 |
4409 |
391.87 |
| Mar 22 2019 |
3273 |
369.54 |
| Mar 22 2019 |
3324 |
355.78 |
| Mar 15 2019 |
3255 |
369.54 |
| Mar 15 2019 |
4527 |
391.87 |
| Mar 15 2019 |
3358 |
355.78 |
| Mar 08 2019 |
3225 |
369.54 |
| Mar 08 2019 |
4431 |
391.87 |
| Mar 08 2019 |
3320 |
355.78 |
| Mar 01 2019 |
3921 |
379.76 |
| Mar 01 2019 |
4464 |
391.87 |
| Mar 01 2019 |
4454 |
370.15 |
| Feb 22 2019 |
4484 |
391.87 |
| Feb 22 2019 |
3932 |
379.76 |
| Feb 22 2019 |
4469 |
370.15 |
| Feb 15 2019 |
3919 |
379.76 |
| Feb 15 2019 |
4501 |
391.87 |
| Feb 15 2019 |
4474 |
370.15 |
| Feb 08 2019 |
3905 |
379.76 |
| Feb 08 2019 |
4495 |
391.87 |
| Feb 08 2019 |
4463 |
370.15 |
| Feb 01 2019 |
3921 |
379.76 |
| Feb 01 2019 |
6674 |
417.46 |
| Feb 01 2019 |
3603 |
359.51 |
| Jan 25 2019 |
3918 |
379.76 |
| Jan 25 2019 |
6680 |
417.46 |
| Jan 25 2019 |
3610 |
359.51 |
| Jan 18 2019 |
3927 |
379.76 |
| Jan 18 2019 |
8291 |
434.62 |
| Jan 18 2019 |
4074 |
365.57 |
| Jan 11 2019 |
3931 |
379.76 |
| Jan 11 2019 |
8291 |
434.62 |
| Jan 11 2019 |
4071 |
365.57 |
| Jan 04 2019 |
8292 |
434.62 |
| Jan 04 2019 |
3938 |
379.76 |
| Jan 04 2019 |
4078 |
365.57 |
| Dec 28 2018 |
3938 |
379.76 |
| Dec 28 2018 |
8292 |
434.62 |
| Dec 28 2018 |
4078 |
365.57 |
| Dec 21 2018 |
3938 |
379.76 |
| Dec 21 2018 |
8292 |
434.62 |
| Dec 21 2018 |
4078 |
365.57 |
| Dec 14 2018 |
8292 |
434.62 |
| Dec 14 2018 |
3938 |
379.76 |
| Dec 14 2018 |
4078 |
365.57 |
| Dec 07 2018 |
3938 |
379.76 |
| Dec 07 2018 |
8292 |
434.62 |
| Dec 07 2018 |
4075 |
365.57 |
| Nov 30 2018 |
8292 |
434.62 |
| Nov 30 2018 |
3938 |
379.76 |
| Nov 30 2018 |
4075 |
365.57 |
| Nov 23 2018 |
8292 |
434.62 |
| Nov 23 2018 |
3938 |
379.76 |
| Nov 23 2018 |
4075 |
365.57 |
| Nov 16 2018 |
3938 |
379.76 |
| Nov 16 2018 |
8292 |
434.62 |
| Nov 16 2018 |
4075 |
365.57 |
| Nov 09 2018 |
3938 |
379.76 |
| Nov 09 2018 |
8293 |
434.62 |
| Nov 09 2018 |
4075 |
365.57 |
| Nov 02 2018 |
3938 |
379.76 |
| Nov 02 2018 |
8293 |
434.62 |
| Nov 02 2018 |
4064 |
365.57 |
| Oct 26 2018 |
8294 |
434.62 |
| Oct 26 2018 |
3938 |
379.76 |
| Oct 26 2018 |
4065 |
365.57 |
| Oct 19 2018 |
3938 |
379.76 |
| Oct 19 2018 |
8319 |
434.62 |
| Oct 19 2018 |
4065 |
365.57 |
| Oct 12 2018 |
3927 |
379.76 |
| Oct 12 2018 |
13101 |
487.84 |
| Oct 12 2018 |
5340 |
379.76 |
| Oct 05 2018 |
13127 |
487.84 |
| Oct 05 2018 |
3922 |
379.76 |
| Oct 05 2018 |
5385 |
379.76 |
| Sep 28 2018 |
3926 |
379.76 |
| Sep 28 2018 |
12827 |
487.84 |
| Sep 28 2018 |
5281 |
379.76 |
| Sep 21 2018 |
3914 |
379.76 |
| Sep 21 2018 |
12793 |
487.84 |
| Sep 21 2018 |
5280 |
379.76 |
| Sep 14 2018 |
3936 |
379.76 |
| Sep 14 2018 |
12953 |
489.31 |
| Sep 14 2018 |
5294 |
379.76 |
| Sep 07 2018 |
13193 |
489.31 |
| Sep 07 2018 |
3984 |
379.76 |
| Sep 07 2018 |
5382 |
379.76 |
| Aug 31 2018 |
13239 |
489.31 |
| Aug 31 2018 |
4043 |
379.76 |
| Aug 31 2018 |
5434 |
379.76 |
| Aug 24 2018 |
11670 |
469.75 |
| Aug 24 2018 |
3861 |
377.51 |
| Aug 24 2018 |
5212 |
377.51 |
| Aug 17 2018 |
3891 |
377.51 |
| Aug 17 2018 |
11636 |
469.75 |
| Aug 17 2018 |
5242 |
377.51 |
| Aug 10 2018 |
3896 |
377.51 |
| Aug 10 2018 |
11655 |
469.75 |
| Aug 10 2018 |
5323 |
377.51 |
| Aug 03 2018 |
3953 |
377.51 |
| Aug 03 2018 |
11831 |
469.75 |
| Aug 03 2018 |
5416 |
377.51 |
| Jul 27 2018 |
3945 |
377.51 |
| Jul 27 2018 |
11969 |
469.75 |
| Jul 27 2018 |
5420 |
377.51 |
| Jul 20 2018 |
4028 |
377.51 |
| Jul 20 2018 |
11935 |
469.75 |
| Jul 20 2018 |
5520 |
377.51 |
| Jul 13 2018 |
12125 |
469.75 |
| Jul 13 2018 |
3879 |
377.51 |
| Jul 13 2018 |
5401 |
377.51 |
| Jul 06 2018 |
3744 |
377.51 |
| Jul 06 2018 |
11961 |
469.75 |
| Jul 06 2018 |
5164 |
377.51 |
| Jun 29 2018 |
11974 |
469.75 |
| Jun 29 2018 |
3785 |
377.51 |
| Jun 29 2018 |
5200 |
377.51 |
| Jun 22 2018 |
3951 |
377.51 |
| Jun 22 2018 |
12186 |
469.75 |
| Jun 22 2018 |
5364 |
377.51 |
| Jun 15 2018 |
12287 |
469.75 |
| Jun 15 2018 |
3976 |
377.51 |
| Jun 15 2018 |
5390 |
377.51 |
| Jun 08 2018 |
4041 |
377.51 |
| Jun 08 2018 |
12351 |
469.75 |
| Jun 08 2018 |
5473 |
377.51 |
| Jun 01 2018 |
12728 |
469.75 |
| Jun 01 2018 |
3658 |
372.11 |
| Jun 01 2018 |
6716 |
387.14 |
| May 25 2018 |
4138 |
377.04 |
| May 25 2018 |
12746 |
469.75 |
| May 25 2018 |
5772 |
377.04 |
| May 18 2018 |
12866 |
469.75 |
| May 18 2018 |
4181 |
377.04 |
| May 18 2018 |
5754 |
377.04 |
| May 11 2018 |
4151 |
377.04 |
| May 11 2018 |
12898 |
469.75 |
| May 11 2018 |
5810 |
377.04 |
| May 04 2018 |
5636 |
393.79 |
| May 04 2018 |
13119 |
469.75 |
| May 04 2018 |
7775 |
393.79 |
| Apr 27 2018 |
5630 |
393.79 |
| Apr 27 2018 |
12903 |
468.47 |
| Apr 27 2018 |
7784 |
393.79 |
| Apr 20 2018 |
5681 |
393.79 |
| Apr 20 2018 |
12906 |
468.47 |
| Apr 20 2018 |
7798 |
393.79 |
| Apr 13 2018 |
6534 |
403 |
| Apr 13 2018 |
14893 |
492.25 |
| Apr 13 2018 |
11181 |
420.85 |
| Apr 06 2018 |
6507 |
403 |
| Apr 06 2018 |
15224 |
492.25 |
| Apr 06 2018 |
11234 |
420.85 |
| Mar 30 2018 |
6586 |
403 |
| Mar 30 2018 |
15557 |
492.25 |
| Mar 30 2018 |
11444 |
420.85 |
| Mar 23 2018 |
11415 |
448.56 |
| Mar 23 2018 |
6623 |
403 |
| Mar 23 2018 |
9289 |
403.37 |
| Mar 16 2018 |
11284 |
448.56 |
| Mar 16 2018 |
6629 |
403 |
| Mar 16 2018 |
9280 |
403.37 |
| Mar 09 2018 |
6569 |
403 |
| Mar 09 2018 |
11259 |
448.56 |
| Mar 09 2018 |
9277 |
403.37 |
| Mar 02 2018 |
6620 |
403 |
| Mar 02 2018 |
11306 |
448.56 |
| Mar 02 2018 |
9457 |
403.37 |
| Feb 23 2018 |
11429 |
448.56 |
| Feb 23 2018 |
6682 |
403 |
| Feb 23 2018 |
9529 |
403.37 |
| Feb 16 2018 |
6691 |
403 |
| Feb 16 2018 |
11460 |
448.56 |
| Feb 16 2018 |
9556 |
403.37 |
| Feb 09 2018 |
6712 |
403 |
| Feb 09 2018 |
11341 |
448.56 |
| Feb 09 2018 |
9506 |
403.37 |
| Feb 02 2018 |
6689 |
403 |
| Feb 02 2018 |
11318 |
448.56 |
| Feb 02 2018 |
9484 |
403.37 |
| Jan 26 2018 |
6711 |
403 |
| Jan 26 2018 |
11365 |
448.56 |
| Jan 26 2018 |
9505 |
403.37 |
| Jan 19 2018 |
6711 |
403 |
| Jan 19 2018 |
11368 |
448.56 |
| Jan 19 2018 |
9508 |
403.37 |
| Jan 12 2018 |
6708 |
403 |
| Jan 12 2018 |
11389 |
448.56 |
| Jan 12 2018 |
9508 |
403.37 |
| Jan 05 2018 |
11389 |
448.56 |
| Jan 05 2018 |
6722 |
403 |
| Jan 05 2018 |
9520 |
403.37 |
| Dec 29 2017 |
6722 |
403 |
| Dec 29 2017 |
11389 |
448.56 |
| Dec 29 2017 |
9521 |
403.37 |
| Dec 22 2017 |
6723 |
403 |
| Dec 22 2017 |
11389 |
448.56 |
| Dec 22 2017 |
9522 |
403.37 |
| Dec 15 2017 |
11389 |
448.56 |
| Dec 15 2017 |
6722 |
403 |
| Dec 15 2017 |
9515 |
403.37 |
| Dec 08 2017 |
11389 |
448.56 |
| Dec 08 2017 |
6722 |
403 |
| Dec 08 2017 |
9515 |
403.37 |
| Dec 01 2017 |
6722 |
403 |
| Dec 01 2017 |
11389 |
448.56 |
| Dec 01 2017 |
9515 |
403.37 |
| Nov 24 2017 |
11389 |
448.56 |
| Nov 24 2017 |
6722 |
403 |
| Nov 24 2017 |
9515 |
403.37 |
| Nov 17 2017 |
11390 |
448.56 |
| Nov 17 2017 |
6722 |
403 |
| Nov 17 2017 |
9515 |
403.37 |
| Nov 10 2017 |
6722 |
403 |
| Nov 10 2017 |
11405 |
448.56 |
| Nov 10 2017 |
9519 |
403.37 |
| Nov 03 2017 |
6722 |
403 |
| Nov 03 2017 |
11405 |
448.56 |
| Nov 03 2017 |
9519 |
403.37 |
| Oct 27 2017 |
11439 |
448.56 |
| Oct 27 2017 |
6722 |
403 |
| Oct 27 2017 |
9564 |
403.37 |
| Oct 20 2017 |
6740 |
403 |
| Oct 20 2017 |
11369 |
448.56 |
| Oct 20 2017 |
9537 |
403.37 |
| Oct 13 2017 |
6740 |
403 |
| Oct 13 2017 |
11406 |
448.56 |
| Oct 13 2017 |
9555 |
403.37 |
| Oct 06 2017 |
6738 |
403 |
| Oct 06 2017 |
11404 |
448.56 |
| Oct 06 2017 |
9561 |
403.37 |
| Sep 29 2017 |
11402 |
448.56 |
| Sep 29 2017 |
6740 |
403 |
| Sep 29 2017 |
9494 |
403.37 |
| Sep 22 2017 |
6744 |
403 |
| Sep 22 2017 |
11574 |
448.56 |
| Sep 22 2017 |
9585 |
403.37 |
| Sep 15 2017 |
6789 |
403 |
| Sep 15 2017 |
7091 |
404.86 |
| Sep 15 2017 |
9664 |
403.37 |
| Sep 08 2017 |
7049 |
404.86 |
| Sep 08 2017 |
6802 |
403 |
| Sep 08 2017 |
9760 |
403.37 |
| Sep 01 2017 |
6895 |
403 |
| Sep 01 2017 |
7042 |
404.86 |
| Sep 01 2017 |
9767 |
403.37 |
| Aug 25 2017 |
7598 |
410.18 |
| Aug 25 2017 |
7424 |
404.86 |
| Aug 25 2017 |
10836 |
408.85 |
| Aug 18 2017 |
7652 |
410.18 |
| Aug 18 2017 |
7450 |
404.86 |
| Aug 18 2017 |
10915 |
408.85 |
| Aug 11 2017 |
7618 |
410.18 |
| Aug 11 2017 |
7492 |
404.86 |
| Aug 11 2017 |
10962 |
408.85 |
| Aug 04 2017 |
7731 |
410.18 |
| Aug 04 2017 |
7549 |
404.86 |
| Aug 04 2017 |
11096 |
408.85 |
| Jul 28 2017 |
7791 |
410.18 |
| Jul 28 2017 |
7616 |
404.86 |
| Jul 28 2017 |
11175 |
408.85 |
| Jul 21 2017 |
7728 |
404.86 |
| Jul 21 2017 |
7856 |
410.18 |
| Jul 21 2017 |
11297 |
408.85 |
| Jul 14 2017 |
7913 |
410.18 |
| Jul 14 2017 |
7781 |
404.86 |
| Jul 14 2017 |
11365 |
408.85 |
| Jul 07 2017 |
7959 |
410.18 |
| Jul 07 2017 |
7825 |
404.86 |
| Jul 07 2017 |
11384 |
408.85 |
| Jun 30 2017 |
7854 |
404.86 |
| Jun 30 2017 |
8026 |
410.18 |
| Jun 30 2017 |
11443 |
408.85 |
| Jun 23 2017 |
7995 |
404.86 |
| Jun 23 2017 |
9006 |
410.18 |
| Jun 23 2017 |
11537 |
408.85 |
| Jun 16 2017 |
9092 |
410.18 |
| Jun 16 2017 |
8000 |
404.86 |
| Jun 16 2017 |
11530 |
408.85 |
| Jun 09 2017 |
7889 |
404.86 |
| Jun 09 2017 |
9174 |
410.18 |
| Jun 09 2017 |
11431 |
408.85 |
| Jun 02 2017 |
8161 |
404.86 |
| Jun 02 2017 |
12048 |
437.51 |
| Jun 02 2017 |
14101 |
426.62 |
| May 26 2017 |
8184 |
404.86 |
| May 26 2017 |
11127 |
404.86 |
| May 19 2017 |
8361 |
404.86 |
| May 19 2017 |
11249 |
404.86 |
| May 12 2017 |
8393 |
404.86 |
| May 12 2017 |
11354 |
404.86 |
| May 05 2017 |
8436 |
404.86 |
| May 05 2017 |
11397 |
404.86 |
| Apr 28 2017 |
8419 |
404.86 |
| Apr 28 2017 |
11273 |
404.86 |
| Apr 21 2017 |
8546 |
404.86 |
| Apr 21 2017 |
11393 |
404.86 |
| Apr 14 2017 |
8658 |
404.86 |
| Apr 14 2017 |
11451 |
404.86 |
| Apr 07 2017 |
8570 |
404.86 |
| Apr 07 2017 |
11253 |
404.86 |
