| Mar 21 2024 |
12352 |
648.38 |
| Mar 21 2024 |
18418 |
648.38 |
| Mar 14 2024 |
12247 |
648.38 |
| Mar 14 2024 |
18456 |
648.38 |
| Mar 07 2024 |
12291 |
648.38 |
| Mar 07 2024 |
18542 |
648.38 |
| Feb 29 2024 |
12354 |
648.38 |
| Feb 29 2024 |
18551 |
648.38 |
| Feb 22 2024 |
12308 |
648.38 |
| Feb 22 2024 |
18556 |
648.38 |
| Feb 15 2024 |
12166 |
648.38 |
| Feb 15 2024 |
18505 |
648.38 |
| Feb 08 2024 |
12206 |
648.38 |
| Feb 08 2024 |
18509 |
648.38 |
| Feb 01 2024 |
12167 |
648.38 |
| Feb 01 2024 |
18454 |
648.38 |
| Jan 25 2024 |
12093 |
648.38 |
| Jan 25 2024 |
18349 |
648.38 |
| Jan 18 2024 |
12093 |
648.38 |
| Jan 18 2024 |
18341 |
648.38 |
| Jan 11 2024 |
12093 |
648.38 |
| Jan 11 2024 |
18329 |
648.38 |
| Jan 04 2024 |
12093 |
648.38 |
| Jan 04 2024 |
17869 |
648.38 |
| Dec 28 2023 |
12093 |
648.38 |
| Dec 28 2023 |
17841 |
648.38 |
| Dec 21 2023 |
12093 |
648.38 |
| Dec 21 2023 |
17841 |
648.38 |
| Dec 14 2023 |
12093 |
648.38 |
| Dec 14 2023 |
17811 |
648.38 |
| Dec 07 2023 |
12093 |
648.38 |
| Dec 07 2023 |
17811 |
648.38 |
| Nov 30 2023 |
12086 |
648.38 |
| Nov 30 2023 |
17812 |
648.38 |
| Nov 23 2023 |
12086 |
648.38 |
| Nov 23 2023 |
17775 |
648.38 |
| Nov 16 2023 |
12088 |
648.38 |
| Nov 16 2023 |
17631 |
648.38 |
| Nov 09 2023 |
12032 |
648.38 |
| Nov 09 2023 |
17422 |
648.38 |
| Nov 02 2023 |
12020 |
648.38 |
| Nov 02 2023 |
17411 |
648.38 |
| Oct 26 2023 |
11973 |
648.38 |
| Oct 26 2023 |
17409 |
648.38 |
| Oct 19 2023 |
12023 |
648.38 |
| Oct 19 2023 |
17343 |
648.38 |
| Oct 12 2023 |
11988 |
648.38 |
| Oct 12 2023 |
17276 |
648.38 |
| Oct 05 2023 |
11863 |
648.38 |
| Oct 05 2023 |
16969 |
648.38 |
| Sep 28 2023 |
11693 |
648.38 |
| Sep 28 2023 |
16761 |
648.38 |
| Sep 21 2023 |
11688 |
648.38 |
| Sep 21 2023 |
16685 |
648.38 |
| Sep 14 2023 |
11418 |
591.98 |
| Sep 14 2023 |
16226 |
591.98 |
| Sep 07 2023 |
11649 |
591.98 |
| Sep 07 2023 |
16544 |
591.98 |
| Aug 31 2023 |
11599 |
591.98 |
| Aug 31 2023 |
16616 |
591.98 |
| Aug 24 2023 |
11678 |
591.98 |
| Aug 24 2023 |
16364 |
591.98 |
| Aug 17 2023 |
11671 |
591.98 |
| Aug 17 2023 |
16513 |
591.98 |
| Aug 10 2023 |
11651 |
591.98 |
| Aug 10 2023 |
16536 |
591.98 |
| Aug 03 2023 |
7430 |
607.99 |
| Aug 03 2023 |
9985 |
659.2 |
| Aug 03 2023 |
14762 |
620.79 |
| Jul 27 2023 |
7470 |
607.99 |
| Jul 27 2023 |
10072 |
659.2 |
| Jul 27 2023 |
14769 |
620.79 |
| Jul 20 2023 |
7525 |
607.99 |
| Jul 20 2023 |
10389 |
659.2 |
| Jul 20 2023 |
14679 |
620.79 |
| Jul 13 2023 |
7491 |
607.99 |
| Jul 13 2023 |
10451 |
659.2 |
| Jul 13 2023 |
14689 |
620.79 |
| Jul 06 2023 |
7572 |
607.99 |
| Jul 06 2023 |
10541 |
659.2 |
| Jul 06 2023 |
14734 |
620.79 |
| Jun 29 2023 |
7541 |
607.99 |
| Jun 29 2023 |
10601 |
659.2 |
| Jun 29 2023 |
14714 |
620.79 |
| Jun 22 2023 |
7560 |
607.99 |
| Jun 22 2023 |
10649 |
659.2 |
| Jun 22 2023 |
14691 |
620.79 |
| Jun 15 2023 |
7549 |
607.99 |
| Jun 15 2023 |
10730 |
659.2 |
| Jun 15 2023 |
14743 |
620.79 |
| Jun 08 2023 |
7602 |
607.99 |
| Jun 08 2023 |
10751 |
659.2 |
| Jun 08 2023 |
14812 |
620.79 |
| Jun 01 2023 |
7724 |
607.99 |
| Jun 01 2023 |
10751 |
659.2 |
| Jun 01 2023 |
14840 |
620.79 |
| May 25 2023 |
7643 |
607.99 |
| May 25 2023 |
10758 |
659.2 |
| May 25 2023 |
14757 |
620.79 |
| May 18 2023 |
7630 |
607.99 |
| May 18 2023 |
10779 |
659.2 |
| May 18 2023 |
14680 |
620.79 |
| May 11 2023 |
7554 |
607.99 |
| May 11 2023 |
10726 |
659.2 |
| May 11 2023 |
14695 |
620.79 |
| May 04 2023 |
7382 |
607.99 |
| May 04 2023 |
10606 |
659.2 |
| May 04 2023 |
14486 |
620.79 |
| Apr 27 2023 |
7290 |
607.99 |
| Apr 27 2023 |
10558 |
659.2 |
| Apr 27 2023 |
14355 |
620.79 |
| Apr 20 2023 |
7175 |
607.99 |
| Apr 20 2023 |
10467 |
659.2 |
| Apr 20 2023 |
14219 |
620.79 |
| Apr 13 2023 |
7093 |
607.99 |
| Apr 13 2023 |
10440 |
659.2 |
| Apr 13 2023 |
14133 |
620.79 |
| Apr 06 2023 |
6993 |
607.99 |
| Apr 06 2023 |
10442 |
659.2 |
| Apr 06 2023 |
14019 |
620.79 |
| Mar 30 2023 |
6911 |
607.99 |
| Mar 30 2023 |
10348 |
659.2 |
| Mar 30 2023 |
13950 |
620.79 |
| Mar 23 2023 |
6816 |
607.99 |
| Mar 23 2023 |
10346 |
659.2 |
| Mar 23 2023 |
13848 |
620.79 |
| Mar 16 2023 |
6756 |
607.99 |
| Mar 16 2023 |
10288 |
659.2 |
| Mar 16 2023 |
13777 |
620.79 |
| Mar 09 2023 |
6529 |
607.99 |
| Mar 09 2023 |
10297 |
659.2 |
| Mar 09 2023 |
13613 |
620.79 |
| Mar 02 2023 |
6484 |
607.99 |
| Mar 02 2023 |
10143 |
659.2 |
| Mar 02 2023 |
13542 |
620.79 |
| Feb 23 2023 |
6514 |
607.99 |
| Feb 23 2023 |
10133 |
659.2 |
| Feb 23 2023 |
13552 |
620.79 |
| Feb 16 2023 |
6404 |
607.99 |
| Feb 16 2023 |
10095 |
659.2 |
| Feb 16 2023 |
13405 |
620.79 |
| Feb 09 2023 |
6405 |
607.99 |
| Feb 09 2023 |
10087 |
659.2 |
| Feb 09 2023 |
13390 |
620.79 |
| Feb 02 2023 |
6416 |
607.99 |
| Feb 02 2023 |
10067 |
659.2 |
| Feb 02 2023 |
13375 |
620.79 |
| Jan 26 2023 |
6414 |
607.99 |
| Jan 26 2023 |
10026 |
659.2 |
| Jan 26 2023 |
13351 |
620.79 |
| Jan 19 2023 |
6414 |
607.99 |
| Jan 19 2023 |
9985 |
659.2 |
| Jan 19 2023 |
13336 |
620.79 |
| Jan 12 2023 |
6414 |
607.99 |
| Jan 12 2023 |
9969 |
659.2 |
| Jan 12 2023 |
13336 |
620.79 |
| Jan 05 2023 |
6414 |
607.99 |
| Jan 05 2023 |
9969 |
659.2 |
| Jan 05 2023 |
13338 |
620.79 |
| Dec 29 2022 |
6414 |
607.99 |
| Dec 29 2022 |
9970 |
659.2 |
| Dec 29 2022 |
13338 |
620.79 |
| Dec 22 2022 |
6414 |
607.99 |
| Dec 22 2022 |
9970 |
659.2 |
| Dec 22 2022 |
13338 |
620.79 |
| Dec 15 2022 |
6373 |
607.99 |
| Dec 15 2022 |
9966 |
659.2 |
| Dec 15 2022 |
13299 |
620.79 |
| Dec 08 2022 |
6373 |
607.99 |
| Dec 08 2022 |
9969 |
659.2 |
| Dec 08 2022 |
13293 |
620.79 |
| Dec 01 2022 |
6373 |
607.99 |
| Dec 01 2022 |
9969 |
659.2 |
| Dec 01 2022 |
13293 |
620.79 |
| Nov 24 2022 |
6373 |
607.99 |
| Nov 24 2022 |
9969 |
659.2 |
| Nov 24 2022 |
13250 |
593.38 |
| Nov 17 2022 |
6325 |
607.99 |
| Nov 17 2022 |
9951 |
659.2 |
| Nov 17 2022 |
13217 |
593.38 |
| Nov 10 2022 |
6326 |
607.99 |
| Nov 10 2022 |
9952 |
659.2 |
| Nov 10 2022 |
13218 |
593.38 |
| Nov 03 2022 |
6326 |
607.99 |
| Nov 03 2022 |
9950 |
659.2 |
| Nov 03 2022 |
13193 |
593.38 |
| Oct 27 2022 |
6326 |
607.99 |
| Oct 27 2022 |
9943 |
659.2 |
| Oct 27 2022 |
13182 |
593.38 |
| Oct 20 2022 |
6337 |
607.99 |
| Oct 20 2022 |
9950 |
659.2 |
| Oct 20 2022 |
13200 |
593.38 |
| Oct 13 2022 |
6330 |
607.99 |
| Oct 13 2022 |
9950 |
659.2 |
| Oct 13 2022 |
13171 |
593.38 |
| Oct 06 2022 |
6339 |
607.99 |
| Oct 06 2022 |
9976 |
659.2 |
| Oct 06 2022 |
13177 |
593.38 |
| Sep 29 2022 |
6328 |
607.99 |
| Sep 29 2022 |
10009 |
659.2 |
| Sep 29 2022 |
13185 |
593.38 |
| Sep 22 2022 |
6316 |
607.99 |
| Sep 22 2022 |
9984 |
659.2 |
| Sep 22 2022 |
13171 |
593.38 |
| Sep 15 2022 |
6306 |
607.99 |
| Sep 15 2022 |
9971 |
659.2 |
| Sep 15 2022 |
13159 |
593.38 |
| Sep 08 2022 |
6334 |
607.99 |
| Sep 08 2022 |
9919 |
659.2 |
| Sep 08 2022 |
13129 |
593.38 |
| Sep 01 2022 |
6281 |
607.99 |
| Sep 01 2022 |
9836 |
659.2 |
| Sep 01 2022 |
12981 |
593.38 |
| Aug 25 2022 |
6203 |
607.99 |
| Aug 25 2022 |
9772 |
659.2 |
| Aug 25 2022 |
12875 |
593.38 |
| Aug 18 2022 |
6119 |
607.99 |
| Aug 18 2022 |
9781 |
659.2 |
| Aug 18 2022 |
12809 |
593.38 |
| Aug 11 2022 |
6091 |
607.99 |
| Aug 11 2022 |
9744 |
659.2 |
| Aug 11 2022 |
12716 |
593.38 |
| Aug 04 2022 |
6059 |
607.99 |
| Aug 04 2022 |
9743 |
659.2 |
| Aug 04 2022 |
12683 |
593.38 |
| Jul 28 2022 |
5970 |
607.99 |
| Jul 28 2022 |
9625 |
659.2 |
| Jul 28 2022 |
12533 |
593.38 |
| Jul 21 2022 |
5946 |
607.99 |
| Jul 21 2022 |
9549 |
659.2 |
| Jul 21 2022 |
12424 |
593.38 |
| Jul 14 2022 |
5919 |
607.99 |
| Jul 14 2022 |
9556 |
659.2 |
| Jul 14 2022 |
12390 |
593.38 |
| Jul 07 2022 |
5840 |
607.99 |
| Jul 07 2022 |
9508 |
659.2 |
| Jul 07 2022 |
12285 |
593.38 |
| Jun 30 2022 |
5787 |
607.99 |
| Jun 30 2022 |
9496 |
659.2 |
| Jun 30 2022 |
12242 |
593.38 |
| Jun 23 2022 |
5782 |
607.99 |
| Jun 23 2022 |
9539 |
659.2 |
| Jun 23 2022 |
12228 |
593.38 |
| Jun 16 2022 |
5690 |
607.99 |
| Jun 16 2022 |
9471 |
659.2 |
| Jun 16 2022 |
11978 |
593.38 |
| Jun 09 2022 |
5610 |
607.99 |
| Jun 09 2022 |
9421 |
659.2 |
| Jun 09 2022 |
11798 |
593.38 |
| Jun 02 2022 |
5446 |
607.99 |
| Jun 02 2022 |
9297 |
659.2 |
| Jun 02 2022 |
11498 |
593.38 |
| May 26 2022 |
5365 |
607.99 |
| May 26 2022 |
9223 |
659.2 |
| May 26 2022 |
11323 |
593.38 |
| May 19 2022 |
5133 |
607.99 |
| May 19 2022 |
9049 |
659.2 |
| May 19 2022 |
10990 |
593.38 |
| May 12 2022 |
5104 |
607.99 |
| May 12 2022 |
9022 |
659.2 |
| May 12 2022 |
10867 |
593.38 |
| May 05 2022 |
4908 |
607.99 |
| May 05 2022 |
8879 |
659.2 |
| May 05 2022 |
10556 |
593.38 |
| Apr 28 2022 |
4754 |
607.99 |
| Apr 28 2022 |
8815 |
659.2 |
| Apr 28 2022 |
10344 |
593.38 |
| Apr 21 2022 |
4450 |
607.99 |
| Apr 21 2022 |
8517 |
659.2 |
| Apr 21 2022 |
10000 |
593.38 |
| Apr 14 2022 |
8392 |
587.79 |
| Apr 14 2022 |
8438 |
659.2 |
| Apr 14 2022 |
9747 |
579.63 |
| Apr 07 2022 |
8274 |
587.79 |
| Apr 07 2022 |
8410 |
659.2 |
| Apr 07 2022 |
9577 |
579.63 |
| Mar 31 2022 |
8270 |
587.79 |
| Mar 31 2022 |
8380 |
659.2 |
| Mar 31 2022 |
9504 |
579.63 |
| Mar 24 2022 |
7964 |
587.79 |
| Mar 24 2022 |
8290 |
659.2 |
| Mar 24 2022 |
9239 |
579.63 |
| Mar 17 2022 |
7951 |
587.79 |
| Mar 17 2022 |
8138 |
659.2 |
| Mar 17 2022 |
9163 |
579.63 |
| Mar 10 2022 |
7886 |
587.79 |
| Mar 10 2022 |
8216 |
659.2 |
| Mar 10 2022 |
9000 |
579.63 |
| Mar 03 2022 |
8123 |
587.79 |
| Mar 03 2022 |
8472 |
659.2 |
| Mar 03 2022 |
9144 |
579.63 |
| Feb 24 2022 |
7945 |
587.79 |
| Feb 24 2022 |
8459 |
659.2 |
| Feb 24 2022 |
9096 |
579.63 |
| Feb 17 2022 |
7818 |
640 |
| Feb 17 2022 |
8274 |
659.2 |
| Feb 17 2022 |
8675 |
594.32 |
| Feb 10 2022 |
7952 |
640 |
| Feb 10 2022 |
8351 |
659.2 |
| Feb 10 2022 |
8964 |
594.32 |
| Feb 03 2022 |
8116 |
640 |
| Feb 03 2022 |
8501 |
659.2 |
| Feb 03 2022 |
9123 |
594.32 |
| Jan 27 2022 |
8176 |
640 |
| Jan 27 2022 |
8548 |
659.2 |
| Jan 27 2022 |
9228 |
594.32 |
| Jan 20 2022 |
8236 |
640 |
| Jan 20 2022 |
8582 |
659.2 |
| Jan 20 2022 |
9326 |
594.32 |
| Jan 13 2022 |
8236 |
640 |
| Jan 13 2022 |
8645 |
659.2 |
| Jan 13 2022 |
9403 |
594.32 |
| Jan 06 2022 |
8236 |
640 |
| Jan 06 2022 |
8646 |
659.2 |
| Jan 06 2022 |
9403 |
594.32 |
| Dec 30 2021 |
8250 |
640 |
| Dec 30 2021 |
8654 |
659.2 |
| Dec 30 2021 |
9408 |
594.32 |
| Dec 23 2021 |
8250 |
640 |
| Dec 23 2021 |
8654 |
659.2 |
| Dec 23 2021 |
9408 |
594.32 |
| Dec 16 2021 |
8250 |
640 |
| Dec 16 2021 |
8654 |
659.2 |
| Dec 16 2021 |
9408 |
594.32 |
| Dec 09 2021 |
8250 |
640 |
| Dec 09 2021 |
8654 |
659.2 |
| Dec 09 2021 |
9408 |
594.32 |
| Dec 02 2021 |
8250 |
640 |
| Dec 02 2021 |
8656 |
659.2 |
| Dec 02 2021 |
9416 |
594.32 |
| Nov 25 2021 |
8250 |
640 |
| Nov 25 2021 |
8656 |
659.2 |
| Nov 25 2021 |
9416 |
594.32 |
| Nov 18 2021 |
8250 |
640 |
| Nov 18 2021 |
8657 |
659.2 |
| Nov 18 2021 |
9416 |
594.32 |
| Nov 11 2021 |
8251 |
640 |
| Nov 11 2021 |
8657 |
659.2 |
| Nov 11 2021 |
9416 |
594.32 |
| Nov 04 2021 |
8249 |
640 |
| Nov 04 2021 |
8657 |
659.2 |
| Nov 04 2021 |
9435 |
594.32 |
| Oct 28 2021 |
8249 |
640 |
| Oct 28 2021 |
8656 |
659.2 |
| Oct 28 2021 |
9435 |
594.32 |
| Oct 21 2021 |
8249 |
640 |
| Oct 21 2021 |
8655 |
659.2 |
| Oct 21 2021 |
9434 |
594.32 |
| Oct 14 2021 |
8276 |
640 |
| Oct 14 2021 |
8657 |
659.2 |
| Oct 14 2021 |
9458 |
594.32 |
| Oct 07 2021 |
8302 |
640 |
| Oct 07 2021 |
8668 |
659.2 |
| Oct 07 2021 |
9463 |
594.32 |
| Sep 30 2021 |
8353 |
640 |
| Sep 30 2021 |
8584 |
659.2 |
| Sep 30 2021 |
9417 |
594.32 |
| Sep 23 2021 |
8394 |
640 |
| Sep 23 2021 |
8462 |
659.2 |
| Sep 23 2021 |
9244 |
594.32 |
| Sep 16 2021 |
8303 |
640 |
| Sep 16 2021 |
8436 |
659.2 |
| Sep 16 2021 |
9096 |
594.32 |
| Sep 09 2021 |
8234 |
602.47 |
| Sep 09 2021 |
8439 |
659.2 |
| Sep 09 2021 |
9131 |
586.97 |
| Sep 02 2021 |
8078 |
564.94 |
| Sep 02 2021 |
9333 |
524.35 |
| Aug 26 2021 |
8205 |
564.94 |
| Aug 26 2021 |
9254 |
524.35 |
| Aug 19 2021 |
8429 |
564.94 |
| Aug 19 2021 |
9480 |
524.35 |
| Aug 12 2021 |
8531 |
564.94 |
| Aug 12 2021 |
9638 |
524.35 |
| Aug 05 2021 |
9462 |
644.01 |
| Aug 05 2021 |
8058 |
558.67 |
| Aug 05 2021 |
9388 |
582.61 |
| Jul 29 2021 |
9740 |
644.01 |
| Jul 29 2021 |
8110 |
558.67 |
| Jul 29 2021 |
9482 |
582.61 |
| Jul 22 2021 |
9759 |
644.01 |
| Jul 22 2021 |
8083 |
558.67 |
| Jul 22 2021 |
9442 |
582.61 |
| Jul 15 2021 |
10176 |
644.01 |
| Jul 15 2021 |
8079 |
558.67 |
| Jul 15 2021 |
9571 |
582.61 |
| Jul 08 2021 |
10238 |
644.01 |
| Jul 08 2021 |
8273 |
558.67 |
| Jul 08 2021 |
9796 |
582.61 |
| Jul 01 2021 |
10355 |
644.01 |
| Jul 01 2021 |
8315 |
558.67 |
| Jul 01 2021 |
10020 |
582.61 |
| Jun 24 2021 |
10457 |
644.01 |
| Jun 24 2021 |
8346 |
558.67 |
| Jun 24 2021 |
10242 |
582.61 |
| Jun 17 2021 |
10396 |
644.01 |
| Jun 17 2021 |
8188 |
558.67 |
| Jun 17 2021 |
10279 |
582.61 |
| Jun 10 2021 |
10333 |
644.01 |
| Jun 10 2021 |
8202 |
558.67 |
| Jun 10 2021 |
10181 |
582.61 |
| Jun 03 2021 |
10316 |
582.61 |
| May 27 2021 |
10331 |
644.01 |
| May 27 2021 |
8063 |
558.67 |
| May 27 2021 |
10594 |
582.61 |
| May 07 2021 |
24995 |
582.61 |
| Apr 30 2021 |
4879 |
483.75 |
| Apr 23 2021 |
4463 |
483.75 |
| Apr 16 2021 |
4052 |
483.75 |
| Apr 09 2021 |
3433 |
483.75 |
| Apr 02 2021 |
3404 |
483.75 |
| Mar 26 2021 |
3173 |
483.75 |
| Mar 19 2021 |
2901 |
483.75 |
| Mar 12 2021 |
2663 |
483.75 |
| Mar 05 2021 |
4066 |
483.75 |
| Feb 26 2021 |
4759 |
483.75 |
| Feb 19 2021 |
5361 |
483.75 |
| Feb 12 2021 |
5713 |
483.75 |
| Feb 05 2021 |
6058 |
483.75 |
| Jan 29 2021 |
6219 |
483.75 |
| Jan 22 2021 |
6356 |
483.75 |
| Jan 15 2021 |
6490 |
483.75 |
| Jan 08 2021 |
6467 |
483.75 |
| Jan 01 2021 |
6428 |
483.75 |
| Dec 25 2020 |
6428 |
483.75 |
| Dec 18 2020 |
6428 |
483.75 |
| Aug 07 2020 |
9140 |
723.09 |
| Aug 07 2020 |
3118 |
592.72 |
| Aug 07 2020 |
7650 |
558.67 |
| Aug 07 2020 |
13240 |
640.88 |
| Jul 31 2020 |
8341 |
558.67 |
| Jul 31 2020 |
3330 |
592.72 |
| Jul 31 2020 |
9720 |
723.09 |
| Jul 31 2020 |
14180 |
640.88 |
| Jul 24 2020 |
9041 |
558.67 |
| Jul 24 2020 |
3358 |
592.72 |
| Jul 24 2020 |
10144 |
723.09 |
| Jul 24 2020 |
15128 |
640.88 |
| Jul 17 2020 |
3486 |
592.72 |
| Jul 17 2020 |
9781 |
558.67 |
| Jul 17 2020 |
10737 |
723.09 |
| Jul 17 2020 |
15849 |
640.88 |
| Jul 10 2020 |
11205 |
723.09 |
| Jul 10 2020 |
10692 |
558.67 |
| Jul 10 2020 |
3853 |
592.72 |
| Jul 10 2020 |
16869 |
640.88 |
| Jul 03 2020 |
10916 |
558.67 |
| Jul 03 2020 |
3957 |
592.72 |
| Jul 03 2020 |
11499 |
723.09 |
| Jul 03 2020 |
17208 |
640.88 |
| Jun 26 2020 |
4229 |
592.72 |
| Jun 26 2020 |
11618 |
558.67 |
| Jun 26 2020 |
11961 |
723.09 |
| Jun 26 2020 |
17986 |
640.88 |
| Jun 19 2020 |
4379 |
592.72 |
| Jun 19 2020 |
11954 |
558.67 |
| Jun 19 2020 |
12315 |
723.09 |
| Jun 19 2020 |
18658 |
640.88 |
| Jun 12 2020 |
12452 |
558.67 |
| Jun 12 2020 |
4576 |
592.72 |
| Jun 12 2020 |
13015 |
723.09 |
| Jun 12 2020 |
19407 |
640.88 |
| Jun 05 2020 |
13054 |
558.67 |
| Jun 05 2020 |
4796 |
592.72 |
| Jun 05 2020 |
13315 |
723.09 |
| Jun 05 2020 |
20116 |
640.88 |
| May 29 2020 |
5155 |
592.72 |
| May 29 2020 |
13522 |
558.67 |
| May 29 2020 |
13696 |
723.09 |
| May 29 2020 |
20746 |
640.88 |
| May 22 2020 |
14033 |
723.09 |
| May 22 2020 |
14059 |
558.67 |
| May 22 2020 |
5376 |
592.72 |
| May 22 2020 |
21305 |
640.88 |
| May 15 2020 |
6056 |
583.37 |
| May 15 2020 |
14376 |
558.67 |
| May 15 2020 |
14770 |
723.09 |
| May 15 2020 |
21963 |
640.88 |
| May 08 2020 |
14730 |
558.67 |
| May 08 2020 |
6256 |
583.37 |
| May 08 2020 |
15218 |
723.09 |
| May 08 2020 |
22527 |
640.88 |
| May 01 2020 |
15991 |
723.09 |
| May 01 2020 |
15443 |
558.67 |
| May 01 2020 |
6827 |
583.37 |
| May 01 2020 |
23482 |
640.88 |
| Apr 24 2020 |
16012 |
558.67 |
| Apr 24 2020 |
6975 |
583.37 |
| Apr 24 2020 |
16810 |
723.09 |
| Apr 24 2020 |
25111 |
640.88 |
| Apr 17 2020 |
17381 |
723.09 |
| Apr 17 2020 |
16137 |
558.67 |
| Apr 17 2020 |
6982 |
583.37 |
| Apr 17 2020 |
25615 |
640.88 |
| Apr 10 2020 |
18018 |
723.09 |
| Apr 10 2020 |
16521 |
558.67 |
| Apr 10 2020 |
7198 |
583.37 |
| Apr 10 2020 |
26279 |
640.88 |
| Apr 03 2020 |
7622 |
583.37 |
| Apr 03 2020 |
16904 |
558.67 |
| Apr 03 2020 |
18764 |
723.09 |
| Apr 03 2020 |
26944 |
640.88 |
| Mar 27 2020 |
8133 |
583.37 |
| Mar 27 2020 |
17312 |
558.67 |
| Mar 27 2020 |
19513 |
723.09 |
| Mar 27 2020 |
27678 |
640.88 |
| Mar 20 2020 |
7764 |
548.15 |
| Mar 20 2020 |
17226 |
551.32 |
| Mar 20 2020 |
19272 |
642.34 |
| Mar 20 2020 |
26359 |
582.93 |
| Mar 13 2020 |
19656 |
642.34 |
| Mar 13 2020 |
7605 |
548.15 |
| Mar 13 2020 |
17370 |
551.32 |
| Mar 13 2020 |
26721 |
582.93 |
| Mar 06 2020 |
17503 |
551.32 |
| Mar 06 2020 |
7687 |
548.15 |
| Mar 06 2020 |
20105 |
642.34 |
| Mar 06 2020 |
26987 |
582.93 |
| Feb 28 2020 |
17484 |
551.32 |
| Feb 28 2020 |
7997 |
548.15 |
| Feb 28 2020 |
20104 |
642.34 |
| Feb 28 2020 |
26984 |
582.93 |
| Feb 21 2020 |
19823 |
642.34 |
| Feb 21 2020 |
7635 |
548.15 |
| Feb 21 2020 |
17308 |
551.32 |
| Feb 21 2020 |
26752 |
582.93 |
| Feb 14 2020 |
17363 |
551.32 |
| Feb 14 2020 |
7760 |
548.15 |
| Feb 14 2020 |
19895 |
642.34 |
| Feb 14 2020 |
26815 |
582.93 |
| Feb 07 2020 |
7847 |
548.15 |
| Feb 07 2020 |
17263 |
551.32 |
| Feb 07 2020 |
19804 |
642.34 |
| Feb 07 2020 |
26628 |
582.93 |
| Jan 31 2020 |
7863 |
548.15 |
| Jan 31 2020 |
17302 |
551.32 |
| Jan 31 2020 |
19903 |
642.34 |
| Jan 31 2020 |
26695 |
582.93 |
| Jan 24 2020 |
19937 |
642.34 |
| Jan 24 2020 |
7857 |
548.15 |
| Jan 24 2020 |
17347 |
551.32 |
| Jan 24 2020 |
26732 |
582.93 |
| Jan 17 2020 |
7857 |
548.15 |
| Jan 17 2020 |
17181 |
551.32 |
| Jan 17 2020 |
19959 |
642.34 |
| Jan 17 2020 |
26598 |
582.93 |
| Jan 10 2020 |
17179 |
551.32 |
| Jan 10 2020 |
7857 |
548.15 |
| Jan 10 2020 |
19959 |
642.34 |
| Jan 10 2020 |
26599 |
582.93 |
| Jan 03 2020 |
7858 |
548.15 |
| Jan 03 2020 |
17187 |
551.32 |
| Jan 03 2020 |
19961 |
642.34 |
| Jan 03 2020 |
26608 |
582.93 |
| Dec 27 2019 |
7904 |
548.15 |
| Dec 27 2019 |
17175 |
551.32 |
| Dec 27 2019 |
19961 |
642.34 |
| Dec 27 2019 |
26601 |
582.93 |
| Dec 20 2019 |
17175 |
551.32 |
| Dec 20 2019 |
7904 |
548.15 |
| Dec 20 2019 |
19961 |
642.34 |
| Dec 20 2019 |
26601 |
582.93 |
| Dec 13 2019 |
7905 |
548.15 |
| Dec 13 2019 |
17176 |
551.32 |
| Dec 13 2019 |
19962 |
642.34 |
| Dec 13 2019 |
26602 |
582.93 |
| Dec 06 2019 |
19962 |
642.34 |
| Dec 06 2019 |
17163 |
551.32 |
| Dec 06 2019 |
7905 |
548.15 |
| Dec 06 2019 |
26591 |
582.93 |
| Nov 29 2019 |
17104 |
551.32 |
| Nov 29 2019 |
7905 |
548.15 |
| Nov 29 2019 |
19962 |
642.34 |
| Nov 29 2019 |
26545 |
582.93 |
| Nov 22 2019 |
7905 |
548.15 |
| Nov 22 2019 |
17104 |
551.32 |
| Nov 22 2019 |
19962 |
642.34 |
| Nov 22 2019 |
26545 |
582.93 |
| Nov 15 2019 |
19962 |
642.34 |
| Nov 15 2019 |
7905 |
548.15 |
| Nov 15 2019 |
17105 |
551.32 |
| Nov 15 2019 |
26550 |
582.93 |
| Nov 08 2019 |
17122 |
551.32 |
| Nov 08 2019 |
7905 |
548.15 |
| Nov 08 2019 |
19877 |
642.34 |
| Nov 08 2019 |
26450 |
582.93 |
| Nov 01 2019 |
19397 |
642.34 |
| Nov 01 2019 |
17097 |
551.32 |
| Nov 01 2019 |
7905 |
548.15 |
| Nov 01 2019 |
26044 |
582.93 |
| Oct 25 2019 |
19397 |
642.34 |
| Oct 25 2019 |
17115 |
551.32 |
| Oct 25 2019 |
7906 |
548.15 |
| Oct 25 2019 |
26065 |
582.93 |
| Oct 18 2019 |
7906 |
548.15 |
| Oct 18 2019 |
17115 |
551.32 |
| Oct 18 2019 |
19500 |
642.34 |
| Oct 18 2019 |
26128 |
582.93 |
| Oct 11 2019 |
7907 |
548.15 |
| Oct 11 2019 |
17116 |
551.32 |
| Oct 11 2019 |
19432 |
642.34 |
| Oct 11 2019 |
26077 |
582.93 |
| Oct 04 2019 |
17145 |
551.32 |
| Oct 04 2019 |
7900 |
548.15 |
| Oct 04 2019 |
19384 |
642.34 |
| Oct 04 2019 |
26049 |
582.93 |
| Sep 27 2019 |
19387 |
642.34 |
| Sep 27 2019 |
17157 |
551.32 |
| Sep 27 2019 |
7900 |
548.15 |
| Sep 27 2019 |
26190 |
582.93 |
| Sep 20 2019 |
17176 |
551.32 |
| Sep 20 2019 |
7962 |
548.15 |
| Sep 20 2019 |
19285 |
642.34 |
| Sep 20 2019 |
26157 |
582.93 |
| Sep 13 2019 |
17170 |
551.32 |
| Sep 13 2019 |
8092 |
548.15 |
| Sep 13 2019 |
18939 |
612.22 |
| Sep 13 2019 |
24186 |
548.71 |
| Sep 06 2019 |
19388 |
612.22 |
| Sep 06 2019 |
8088 |
548.15 |
| Sep 06 2019 |
17178 |
551.32 |
| Sep 06 2019 |
24635 |
548.71 |
| Aug 30 2019 |
17371 |
551.32 |
| Aug 30 2019 |
8165 |
548.15 |
| Aug 30 2019 |
19498 |
612.22 |
| Aug 30 2019 |
24811 |
548.71 |
| Aug 23 2019 |
8292 |
548.15 |
| Aug 23 2019 |
17493 |
551.32 |
| Aug 23 2019 |
19761 |
612.22 |
| Aug 23 2019 |
25094 |
548.71 |
| Aug 16 2019 |
17058 |
543.96 |
| Aug 16 2019 |
8286 |
548.15 |
| Aug 16 2019 |
17829 |
556.79 |
| Aug 16 2019 |
24804 |
546.22 |
| Aug 09 2019 |
17908 |
556.79 |
| Aug 09 2019 |
17136 |
543.96 |
| Aug 09 2019 |
7806 |
525.87 |
| Aug 09 2019 |
24927 |
546.22 |
| Aug 02 2019 |
7871 |
525.87 |
| Aug 02 2019 |
17284 |
543.96 |
| Aug 02 2019 |
18069 |
556.79 |
| Aug 02 2019 |
25103 |
546.22 |
| Jul 26 2019 |
17374 |
543.96 |
| Jul 26 2019 |
7885 |
525.87 |
| Jul 26 2019 |
18035 |
556.79 |
| Jul 26 2019 |
25216 |
546.22 |
| Jul 19 2019 |
17453 |
543.96 |
| Jul 19 2019 |
7979 |
525.87 |
| Jul 19 2019 |
18326 |
556.79 |
| Jul 19 2019 |
25431 |
546.22 |
| Jul 12 2019 |
17603 |
543.96 |
| Jul 12 2019 |
7960 |
525.87 |
| Jul 12 2019 |
18243 |
556.79 |
| Jul 12 2019 |
25489 |
546.22 |
| Jul 05 2019 |
18049 |
543.96 |
| Jul 05 2019 |
8015 |
525.87 |
| Jul 05 2019 |
18483 |
556.79 |
| Jul 05 2019 |
25942 |
546.22 |
| Jun 28 2019 |
18256 |
543.96 |
| Jun 28 2019 |
8116 |
525.87 |
| Jun 28 2019 |
18596 |
556.79 |
| Jun 28 2019 |
26157 |
546.22 |
| Jun 21 2019 |
18564 |
556.79 |
| Jun 21 2019 |
18229 |
543.96 |
| Jun 21 2019 |
8007 |
525.87 |
| Jun 21 2019 |
25992 |
546.22 |
| Jun 14 2019 |
18406 |
543.96 |
| Jun 14 2019 |
6389 |
477.72 |
| Jun 14 2019 |
18490 |
556.79 |
| Jun 14 2019 |
26059 |
546.22 |
| Jun 07 2019 |
18633 |
543.96 |
| Jun 07 2019 |
6450 |
477.72 |
| Jun 07 2019 |
18629 |
556.79 |
| Jun 07 2019 |
26295 |
546.22 |
| May 31 2019 |
18610 |
556.79 |
| May 31 2019 |
18526 |
543.96 |
| May 31 2019 |
6553 |
477.72 |
| May 31 2019 |
26179 |
546.22 |
| May 24 2019 |
18504 |
543.96 |
| May 24 2019 |
6482 |
477.72 |
| May 24 2019 |
18553 |
556.79 |
| May 24 2019 |
26196 |
546.22 |
| May 17 2019 |
18601 |
556.79 |
| May 17 2019 |
18573 |
543.96 |
| May 17 2019 |
6570 |
477.72 |
| May 17 2019 |
26185 |
546.22 |
| May 10 2019 |
18736 |
556.79 |
| May 10 2019 |
6553 |
477.72 |
| May 10 2019 |
18574 |
543.96 |
| May 10 2019 |
26197 |
546.22 |
| May 03 2019 |
18610 |
543.96 |
| May 03 2019 |
6616 |
477.72 |
| May 03 2019 |
18809 |
556.79 |
| May 03 2019 |
26276 |
546.22 |
| Apr 26 2019 |
18579 |
543.96 |
| Apr 26 2019 |
6610 |
477.72 |
| Apr 26 2019 |
18989 |
556.79 |
| Apr 26 2019 |
25614 |
546.22 |
| Apr 19 2019 |
18749 |
543.96 |
| Apr 19 2019 |
6668 |
477.72 |
| Apr 19 2019 |
18964 |
556.79 |
| Apr 19 2019 |
25591 |
546.22 |
| Apr 18 2019 |
18978 |
556.79 |
| Apr 18 2019 |
18778 |
543.96 |
| Apr 18 2019 |
6678 |
477.72 |
| Apr 12 2019 |
18956 |
543.96 |
| Apr 12 2019 |
6670 |
477.72 |
| Apr 12 2019 |
18995 |
556.79 |
| Apr 12 2019 |
25700 |
546.22 |
| Apr 05 2019 |
18560 |
543.96 |
| Apr 05 2019 |
6576 |
477.72 |
| Apr 05 2019 |
18261 |
556.79 |
| Apr 05 2019 |
25027 |
546.22 |
| Mar 29 2019 |
17850 |
551.98 |
| Mar 29 2019 |
25258 |
551.98 |
| Mar 22 2019 |
17438 |
551.98 |
| Mar 22 2019 |
24864 |
551.98 |
| Mar 15 2019 |
17540 |
551.98 |
| Mar 15 2019 |
24771 |
551.98 |
| Mar 08 2019 |
17227 |
551.98 |
| Mar 08 2019 |
24401 |
551.98 |
| Mar 01 2019 |
17354 |
551.98 |
| Mar 01 2019 |
24524 |
551.98 |
| Feb 22 2019 |
17456 |
551.98 |
| Feb 22 2019 |
24619 |
551.98 |
| Feb 15 2019 |
17279 |
551.98 |
| Feb 15 2019 |
24360 |
551.98 |
| Feb 08 2019 |
17222 |
551.98 |
| Feb 08 2019 |
24122 |
551.98 |
| Feb 01 2019 |
17223 |
551.98 |
| Feb 01 2019 |
24111 |
551.98 |
| Jan 25 2019 |
17266 |
551.98 |
| Jan 25 2019 |
24145 |
551.98 |
| Jan 18 2019 |
17343 |
551.98 |
| Jan 18 2019 |
24191 |
551.98 |
| Jan 11 2019 |
17343 |
551.98 |
| Jan 11 2019 |
24164 |
551.98 |
| Jan 04 2019 |
17344 |
551.98 |
| Jan 04 2019 |
24176 |
551.98 |
| Dec 28 2018 |
17344 |
551.98 |
| Dec 28 2018 |
24176 |
551.98 |
| Dec 21 2018 |
17344 |
551.98 |
| Dec 21 2018 |
24176 |
551.98 |
| Dec 14 2018 |
17344 |
551.98 |
| Dec 14 2018 |
24176 |
551.98 |
| Dec 07 2018 |
17344 |
551.98 |
| Dec 07 2018 |
24166 |
551.98 |
| Nov 30 2018 |
17344 |
551.98 |
| Nov 30 2018 |
24166 |
551.98 |
| Nov 23 2018 |
17344 |
551.98 |
| Nov 23 2018 |
24166 |
551.98 |
| Nov 16 2018 |
17344 |
551.98 |
| Nov 16 2018 |
24166 |
551.98 |
| Nov 09 2018 |
17345 |
551.98 |
| Nov 09 2018 |
24167 |
551.98 |
| Nov 02 2018 |
17345 |
551.98 |
| Nov 02 2018 |
24130 |
551.98 |
| Oct 26 2018 |
17335 |
551.98 |
| Oct 26 2018 |
24120 |
551.98 |
| Oct 19 2018 |
17370 |
551.98 |
| Oct 19 2018 |
24158 |
551.98 |
| May 18 2018 |
11125 |
743.89 |
| May 11 2018 |
11065 |
743.89 |
| May 04 2018 |
11176 |
743.89 |
| Apr 27 2018 |
11257 |
743.89 |
| Apr 20 2018 |
11180 |
743.89 |
| Apr 13 2018 |
10916 |
743.89 |
| Apr 06 2018 |
10968 |
743.89 |
| Mar 30 2018 |
10835 |
743.89 |
| Mar 23 2018 |
10622 |
743.89 |
| Mar 16 2018 |
10476 |
743.89 |
| Mar 09 2018 |
10349 |
743.89 |
| Mar 02 2018 |
10780 |
743.89 |
| Feb 23 2018 |
11012 |
743.89 |
| Feb 16 2018 |
10989 |
743.89 |
| Feb 09 2018 |
10946 |
743.89 |
| Feb 02 2018 |
11038 |
743.89 |
| Jan 26 2018 |
11038 |
743.89 |
| Jan 19 2018 |
11038 |
743.89 |
| Jan 12 2018 |
10972 |
743.89 |
| Jan 05 2018 |
10972 |
743.89 |
| Dec 29 2017 |
11046 |
743.89 |
| Dec 22 2017 |
11046 |
743.89 |
| Dec 15 2017 |
11046 |
743.89 |
| Dec 08 2017 |
11046 |
743.89 |
| Dec 01 2017 |
11040 |
743.89 |
| Nov 24 2017 |
11040 |
743.89 |
| Nov 17 2017 |
11040 |
743.89 |
| Nov 10 2017 |
11040 |
743.89 |
| Nov 03 2017 |
11040 |
743.89 |
| Oct 27 2017 |
11040 |
743.89 |
| Oct 20 2017 |
10980 |
743.89 |
| Oct 13 2017 |
11038 |
743.89 |
| Oct 06 2017 |
11038 |
743.89 |
| Sep 29 2017 |
11047 |
743.89 |
| Sep 22 2017 |
11032 |
743.89 |
| Sep 15 2017 |
10812 |
743.89 |
| Sep 08 2017 |
10348 |
743.89 |
| Sep 01 2017 |
10470 |
743.89 |
| Aug 25 2017 |
10407 |
743.89 |
| Aug 18 2017 |
10867 |
743.89 |
| Aug 11 2017 |
10739 |
743.89 |
| Aug 04 2017 |
10903 |
743.89 |
| Jul 28 2017 |
11028 |
743.89 |
| Jul 21 2017 |
11137 |
743.89 |
| Jul 14 2017 |
11194 |
743.89 |
| Jul 07 2017 |
11265 |
743.89 |
| Jun 30 2017 |
11216 |
743.89 |
| Jun 23 2017 |
11386 |
743.89 |
| Jun 16 2017 |
11288 |
743.89 |
| Jun 09 2017 |
11260 |
743.89 |
| Jun 02 2017 |
11264 |
743.89 |
