| Jun 03 2021 |
4295 |
443.58 |
| May 27 2021 |
3612 |
447.18 |
| May 27 2021 |
4556 |
447.18 |
| May 07 2021 |
12504 |
447.18 |
| Jun 05 2020 |
6372 |
443.58 |
| Jun 05 2020 |
8658 |
443.58 |
| May 29 2020 |
6887 |
447.18 |
| May 29 2020 |
9301 |
447.18 |
| May 22 2020 |
7160 |
447.18 |
| May 22 2020 |
9633 |
447.18 |
| May 15 2020 |
7312 |
447.18 |
| May 15 2020 |
9961 |
447.18 |
| May 08 2020 |
7483 |
447.18 |
| May 08 2020 |
10203 |
447.18 |
| May 01 2020 |
7859 |
447.18 |
| May 01 2020 |
10747 |
447.18 |
| Apr 24 2020 |
8134 |
447.18 |
| Apr 24 2020 |
11430 |
447.18 |
| Apr 17 2020 |
8181 |
447.18 |
| Apr 17 2020 |
11686 |
447.18 |
| Apr 10 2020 |
8363 |
447.18 |
| Apr 10 2020 |
11945 |
447.18 |
| Apr 03 2020 |
8563 |
447.18 |
| Apr 03 2020 |
12278 |
447.18 |
| Mar 27 2020 |
8726 |
447.18 |
| Mar 27 2020 |
12601 |
447.18 |
| Mar 20 2020 |
8868 |
447.18 |
| Mar 20 2020 |
12779 |
447.18 |
| Mar 13 2020 |
8921 |
447.18 |
| Mar 13 2020 |
12944 |
447.18 |
| Mar 06 2020 |
8987 |
447.18 |
| Mar 06 2020 |
13065 |
447.18 |
| Feb 28 2020 |
8971 |
447.18 |
| Feb 28 2020 |
13096 |
447.18 |
| Feb 21 2020 |
8864 |
447.18 |
| Feb 21 2020 |
12974 |
447.18 |
| Feb 14 2020 |
8911 |
447.18 |
| Feb 14 2020 |
13020 |
447.18 |
| Feb 07 2020 |
8848 |
447.18 |
| Feb 07 2020 |
12936 |
447.18 |
| Jan 31 2020 |
8857 |
447.18 |
| Jan 31 2020 |
12978 |
447.18 |
| Jan 24 2020 |
8872 |
447.18 |
| Jan 24 2020 |
12970 |
447.18 |
| Jan 17 2020 |
8807 |
447.18 |
| Jan 17 2020 |
12899 |
447.18 |
| Jan 10 2020 |
8804 |
447.18 |
| Jan 10 2020 |
12897 |
447.18 |
| Jan 03 2020 |
8813 |
447.18 |
| Jan 03 2020 |
12907 |
447.18 |
| Dec 27 2019 |
8807 |
447.18 |
| Dec 27 2019 |
12904 |
447.18 |
| Dec 20 2019 |
8807 |
447.18 |
| Dec 20 2019 |
12904 |
447.18 |
| Dec 13 2019 |
8808 |
447.18 |
| Dec 13 2019 |
12905 |
447.18 |
| Dec 06 2019 |
8796 |
447.18 |
| Dec 06 2019 |
12890 |
447.18 |
| Nov 29 2019 |
8778 |
447.18 |
| Nov 29 2019 |
12884 |
447.18 |
| Nov 22 2019 |
8778 |
447.18 |
| Nov 22 2019 |
12884 |
447.18 |
| Nov 15 2019 |
8779 |
447.18 |
| Nov 15 2019 |
12889 |
447.18 |
| Nov 08 2019 |
8784 |
447.18 |
| Nov 08 2019 |
12842 |
447.18 |
| Nov 01 2019 |
8778 |
447.18 |
| Nov 01 2019 |
12671 |
447.18 |
| Oct 25 2019 |
8795 |
447.18 |
| Oct 25 2019 |
12688 |
447.18 |
| Oct 18 2019 |
8795 |
447.18 |
| Oct 18 2019 |
12705 |
447.18 |
| Oct 11 2019 |
8799 |
447.18 |
| Oct 11 2019 |
12692 |
447.18 |
| Oct 04 2019 |
8813 |
447.18 |
| Oct 04 2019 |
12678 |
447.18 |
| Sep 27 2019 |
8814 |
447.18 |
| Sep 27 2019 |
12794 |
447.18 |
| Sep 20 2019 |
8819 |
447.18 |
| Sep 20 2019 |
12790 |
447.18 |
| Sep 13 2019 |
8778 |
447.18 |
| Sep 13 2019 |
12782 |
447.18 |
| Sep 06 2019 |
8787 |
447.18 |
| Sep 06 2019 |
13001 |
447.18 |
| Aug 30 2019 |
8893 |
447.18 |
| Aug 30 2019 |
13092 |
447.18 |
| Aug 23 2019 |
8960 |
447.18 |
| Aug 23 2019 |
13260 |
447.18 |
| Aug 16 2019 |
8970 |
447.18 |
| Aug 16 2019 |
13236 |
447.18 |
| Aug 09 2019 |
8993 |
447.18 |
| Aug 09 2019 |
13271 |
447.18 |
| Aug 02 2019 |
9077 |
447.18 |
| Aug 02 2019 |
13376 |
447.18 |
| Jul 26 2019 |
9143 |
447.18 |
| Jul 26 2019 |
13459 |
447.18 |
| Jul 19 2019 |
9139 |
447.18 |
| Jul 19 2019 |
13527 |
447.18 |
| Jul 12 2019 |
9327 |
447.18 |
| Jul 12 2019 |
13667 |
447.18 |
| Jul 05 2019 |
9611 |
447.18 |
| Jul 05 2019 |
13959 |
447.18 |
| Jun 28 2019 |
9714 |
447.18 |
| Jun 28 2019 |
14104 |
447.18 |
| Jun 21 2019 |
6137 |
410.91 |
| Jun 21 2019 |
9043 |
410.91 |
| Jun 14 2019 |
5946 |
407.76 |
| Jun 14 2019 |
8664 |
407.76 |
| Jun 07 2019 |
6068 |
407.76 |
| Jun 07 2019 |
8778 |
407.76 |
| May 31 2019 |
6042 |
407.76 |
| May 31 2019 |
8794 |
407.76 |
| May 24 2019 |
6118 |
407.76 |
| May 24 2019 |
8841 |
407.76 |
| May 17 2019 |
6174 |
407.76 |
| May 17 2019 |
8867 |
407.76 |
| May 10 2019 |
6163 |
407.76 |
| May 10 2019 |
8806 |
407.76 |
| May 03 2019 |
6189 |
407.76 |
| May 03 2019 |
8827 |
407.76 |
| Apr 26 2019 |
6228 |
407.76 |
| Apr 26 2019 |
8694 |
407.76 |
| Apr 19 2019 |
6326 |
407.76 |
| Apr 19 2019 |
8688 |
407.76 |
| Apr 18 2019 |
6335 |
407.76 |
| Apr 12 2019 |
6438 |
407.76 |
| Apr 12 2019 |
8745 |
407.76 |
| Apr 05 2019 |
6303 |
407.76 |
| Apr 05 2019 |
8490 |
407.76 |
| Mar 29 2019 |
6226 |
407.76 |
| Mar 29 2019 |
8418 |
407.76 |
| Mar 22 2019 |
6208 |
407.76 |
| Mar 22 2019 |
8364 |
407.76 |
| Mar 15 2019 |
6182 |
407.76 |
| Mar 15 2019 |
8444 |
407.76 |
| Mar 08 2019 |
6146 |
407.76 |
| Mar 08 2019 |
8317 |
407.76 |
| Mar 01 2019 |
6161 |
407.76 |
| Mar 01 2019 |
8361 |
407.76 |
| Feb 22 2019 |
6191 |
407.76 |
| Feb 22 2019 |
8394 |
407.76 |
| Feb 15 2019 |
6146 |
407.76 |
| Feb 15 2019 |
8344 |
407.76 |
| Feb 08 2019 |
6103 |
407.76 |
| Feb 08 2019 |
8287 |
407.76 |
| Feb 01 2019 |
6125 |
407.76 |
| Feb 01 2019 |
8293 |
407.76 |
| Jan 25 2019 |
6127 |
407.76 |
| Jan 25 2019 |
8316 |
407.76 |
| Jan 18 2019 |
6126 |
407.76 |
| Jan 18 2019 |
8333 |
407.76 |
| Jan 11 2019 |
6127 |
407.76 |
| Jan 11 2019 |
8338 |
407.76 |
| Jan 04 2019 |
6135 |
407.76 |
| Jan 04 2019 |
8348 |
407.76 |
| Dec 28 2018 |
6135 |
407.76 |
| Dec 28 2018 |
8348 |
407.76 |
| Dec 21 2018 |
6135 |
407.76 |
| Dec 21 2018 |
8348 |
407.76 |
| Dec 14 2018 |
6135 |
407.76 |
| Dec 14 2018 |
8348 |
407.76 |
| Dec 07 2018 |
6135 |
407.76 |
| Dec 07 2018 |
8347 |
407.76 |
| Nov 30 2018 |
6135 |
407.76 |
| Nov 30 2018 |
8347 |
407.76 |
| Nov 23 2018 |
6135 |
407.76 |
| Nov 23 2018 |
8347 |
407.76 |
| Nov 16 2018 |
6135 |
407.76 |
| Nov 16 2018 |
8347 |
407.76 |
| Nov 09 2018 |
6135 |
407.76 |
| Nov 09 2018 |
8347 |
407.76 |
| Nov 02 2018 |
6135 |
407.76 |
| Nov 02 2018 |
8326 |
407.76 |
| Oct 26 2018 |
6135 |
407.76 |
| Oct 26 2018 |
8325 |
407.76 |
| Oct 19 2018 |
6135 |
407.76 |
| Oct 19 2018 |
8339 |
407.76 |
| Oct 12 2018 |
6122 |
407.76 |
| Oct 12 2018 |
8305 |
407.76 |
| Oct 05 2018 |
6108 |
407.76 |
| Oct 05 2018 |
8380 |
407.76 |
| Sep 28 2018 |
6123 |
407.76 |
| Sep 28 2018 |
8159 |
407.76 |
| Sep 21 2018 |
6105 |
407.76 |
| Sep 21 2018 |
8143 |
407.76 |
| Sep 14 2018 |
6141 |
407.76 |
| Sep 14 2018 |
8173 |
407.76 |
| Sep 07 2018 |
6208 |
407.76 |
| Sep 07 2018 |
8314 |
407.76 |
| Aug 31 2018 |
6271 |
407.76 |
| Aug 31 2018 |
8359 |
407.76 |
| Aug 24 2018 |
6225 |
407.76 |
| Aug 24 2018 |
8358 |
407.76 |
| Aug 17 2018 |
6335 |
407.76 |
| Aug 17 2018 |
8434 |
407.76 |
| Aug 10 2018 |
6348 |
407.76 |
| Aug 10 2018 |
8550 |
407.76 |
| Aug 03 2018 |
6438 |
407.76 |
| Aug 03 2018 |
8630 |
407.76 |
| Jul 27 2018 |
6451 |
407.76 |
| Jul 27 2018 |
8666 |
407.76 |
| Jul 20 2018 |
4702 |
386.48 |
| Jul 20 2018 |
6431 |
386.48 |
| Jul 13 2018 |
6771 |
411.96 |
| Jul 13 2018 |
9242 |
411.96 |
| Jul 06 2018 |
6661 |
411.96 |
| Jul 06 2018 |
8992 |
411.96 |
| Jun 29 2018 |
6683 |
411.96 |
| Jun 29 2018 |
9000 |
411.96 |
| Jun 22 2018 |
6888 |
411.96 |
| Jun 22 2018 |
9227 |
411.96 |
| Jun 15 2018 |
6901 |
411.96 |
| Jun 15 2018 |
9269 |
411.96 |
| Jun 08 2018 |
7042 |
411.96 |
| Jun 08 2018 |
9406 |
411.96 |
| Jun 01 2018 |
7087 |
411.96 |
| Jun 01 2018 |
9670 |
411.96 |
| May 25 2018 |
7179 |
411.96 |
| May 25 2018 |
9783 |
411.96 |
| May 18 2018 |
7177 |
411.96 |
| May 18 2018 |
9776 |
411.96 |
| May 11 2018 |
7145 |
411.96 |
| May 11 2018 |
9872 |
411.96 |
| May 04 2018 |
7289 |
411.96 |
| May 04 2018 |
10000 |
411.96 |
| Apr 27 2018 |
7302 |
411.96 |
| Apr 27 2018 |
10004 |
411.96 |
| Apr 20 2018 |
7355 |
411.96 |
| Apr 20 2018 |
10014 |
411.96 |
| Apr 13 2018 |
7355 |
411.96 |
| Apr 13 2018 |
10011 |
411.96 |
| Apr 06 2018 |
7340 |
411.96 |
| Apr 06 2018 |
10075 |
411.96 |
| Mar 30 2018 |
7680 |
414.96 |
| Mar 30 2018 |
17627 |
517.72 |
| Mar 30 2018 |
10656 |
414.96 |
| Mar 23 2018 |
17857 |
517.72 |
| Mar 23 2018 |
7714 |
414.96 |
| Mar 23 2018 |
10733 |
414.96 |
| Mar 16 2018 |
17725 |
517.72 |
| Mar 16 2018 |
7714 |
414.96 |
| Mar 16 2018 |
10717 |
414.96 |
| Mar 09 2018 |
7660 |
414.96 |
| Mar 09 2018 |
17637 |
517.72 |
| Mar 09 2018 |
10724 |
414.96 |
| Mar 02 2018 |
7717 |
414.96 |
| Mar 02 2018 |
17721 |
517.72 |
| Mar 02 2018 |
10911 |
414.96 |
| Feb 23 2018 |
17888 |
517.72 |
| Feb 23 2018 |
7782 |
414.96 |
| Feb 23 2018 |
11012 |
414.96 |
| Feb 16 2018 |
7782 |
414.96 |
| Feb 16 2018 |
17934 |
517.72 |
| Feb 16 2018 |
11014 |
414.96 |
| Feb 09 2018 |
7797 |
414.96 |
| Feb 09 2018 |
17697 |
517.72 |
| Feb 09 2018 |
10948 |
414.96 |
| Feb 02 2018 |
7780 |
414.96 |
| Feb 02 2018 |
17593 |
517.72 |
| Feb 02 2018 |
10949 |
414.96 |
| Jan 26 2018 |
7801 |
414.96 |
| Jan 26 2018 |
17676 |
517.72 |
| Jan 26 2018 |
10971 |
414.96 |
| Jan 19 2018 |
7801 |
414.96 |
| Jan 19 2018 |
17679 |
517.72 |
| Jan 19 2018 |
10973 |
414.96 |
| Jan 12 2018 |
7801 |
414.96 |
| Jan 12 2018 |
17715 |
517.72 |
| Jan 12 2018 |
10986 |
414.96 |
| Jan 05 2018 |
17715 |
517.72 |
| Jan 05 2018 |
7818 |
414.96 |
| Jan 05 2018 |
10999 |
414.96 |
| Dec 29 2017 |
7818 |
414.96 |
| Dec 29 2017 |
17715 |
517.72 |
| Dec 29 2017 |
10999 |
414.96 |
| Dec 22 2017 |
7819 |
414.96 |
| Dec 22 2017 |
17715 |
517.72 |
| Dec 22 2017 |
11000 |
414.96 |
| Dec 15 2017 |
17715 |
517.72 |
| Dec 15 2017 |
7812 |
414.96 |
| Dec 15 2017 |
10997 |
414.96 |
| Dec 08 2017 |
17715 |
517.72 |
| Dec 08 2017 |
7812 |
414.96 |
| Dec 08 2017 |
10997 |
414.96 |
| Dec 01 2017 |
7812 |
414.96 |
| Dec 01 2017 |
17715 |
517.72 |
| Dec 01 2017 |
10997 |
414.96 |
| Nov 24 2017 |
17715 |
517.72 |
| Nov 24 2017 |
7812 |
414.96 |
| Nov 24 2017 |
10997 |
414.96 |
| Nov 17 2017 |
17716 |
517.72 |
| Nov 17 2017 |
7812 |
414.96 |
| Nov 17 2017 |
10997 |
414.96 |
| Nov 10 2017 |
7812 |
414.96 |
| Nov 10 2017 |
17747 |
517.72 |
| Nov 10 2017 |
11000 |
414.96 |
| Nov 03 2017 |
7813 |
414.96 |
| Nov 03 2017 |
17747 |
517.72 |
| Nov 03 2017 |
11001 |
414.96 |
| Oct 27 2017 |
17767 |
517.72 |
| Oct 27 2017 |
7813 |
414.96 |
| Oct 27 2017 |
11043 |
414.96 |
| Oct 20 2017 |
7835 |
414.96 |
| Oct 20 2017 |
17671 |
517.72 |
| Oct 20 2017 |
11010 |
414.96 |
| Oct 13 2017 |
7835 |
414.96 |
| Oct 13 2017 |
17722 |
517.72 |
| Oct 13 2017 |
11027 |
414.96 |
| Oct 06 2017 |
7832 |
414.96 |
| Oct 06 2017 |
17713 |
517.72 |
| Oct 06 2017 |
11027 |
414.96 |
| Sep 29 2017 |
17711 |
517.72 |
| Sep 29 2017 |
7836 |
414.96 |
| Sep 29 2017 |
10952 |
414.96 |
| Sep 22 2017 |
7837 |
414.96 |
| Sep 22 2017 |
17968 |
517.72 |
| Sep 22 2017 |
11058 |
414.96 |
| Sep 15 2017 |
7898 |
414.96 |
| Sep 15 2017 |
17947 |
517.72 |
| Sep 15 2017 |
11126 |
414.96 |
| Sep 08 2017 |
17868 |
517.72 |
| Sep 08 2017 |
7928 |
414.96 |
| Sep 08 2017 |
11242 |
414.96 |
| Sep 01 2017 |
8038 |
414.96 |
| Sep 01 2017 |
17920 |
517.72 |
| Sep 01 2017 |
11260 |
414.96 |
| Aug 25 2017 |
8047 |
414.96 |
| Aug 25 2017 |
18267 |
517.72 |
| Aug 25 2017 |
11600 |
414.96 |
| Aug 18 2017 |
8098 |
414.96 |
| Aug 18 2017 |
18337 |
517.72 |
| Aug 18 2017 |
11700 |
414.96 |
| Aug 11 2017 |
8085 |
414.96 |
| Aug 11 2017 |
18426 |
517.72 |
| Aug 11 2017 |
11745 |
414.96 |
| Aug 04 2017 |
8199 |
414.96 |
| Aug 04 2017 |
18528 |
517.72 |
| Aug 04 2017 |
11917 |
414.96 |
| Jul 28 2017 |
9371 |
425.8 |
| Jul 28 2017 |
18667 |
517.72 |
| Jul 28 2017 |
16014 |
444.18 |
| Jul 21 2017 |
18686 |
517.72 |
| Jul 21 2017 |
10938 |
440.07 |
| Jul 21 2017 |
19123 |
465.95 |
| Jul 14 2017 |
11009 |
440.07 |
| Jul 14 2017 |
18763 |
517.72 |
| Jul 14 2017 |
19189 |
465.95 |
| Jul 07 2017 |
11058 |
440.07 |
| Jul 07 2017 |
18856 |
517.72 |
| Jul 07 2017 |
19254 |
465.95 |
| Jun 30 2017 |
18890 |
517.72 |
| Jun 30 2017 |
11132 |
440.07 |
| Jun 30 2017 |
19326 |
465.95 |
| Jun 23 2017 |
19110 |
517.72 |
| Jun 23 2017 |
12179 |
440.07 |
| Jun 23 2017 |
19456 |
465.95 |
| Jun 16 2017 |
12244 |
440.07 |
| Jun 16 2017 |
19137 |
517.72 |
| Jun 16 2017 |
19476 |
465.95 |
| Jun 09 2017 |
19046 |
517.72 |
| Jun 09 2017 |
12331 |
440.07 |
| Jun 09 2017 |
19339 |
465.95 |
| Jun 02 2017 |
19428 |
517.72 |
| Jun 02 2017 |
12335 |
440.07 |
| Jun 02 2017 |
19608 |
465.95 |
| May 26 2017 |
12463 |
440.07 |
| May 26 2017 |
19497 |
517.72 |
| May 26 2017 |
19654 |
465.95 |
| May 19 2017 |
12494 |
440.07 |
| May 19 2017 |
19976 |
517.72 |
| May 19 2017 |
19881 |
465.95 |
| May 12 2017 |
20083 |
517.72 |
| May 12 2017 |
12649 |
440.07 |
| May 12 2017 |
19992 |
465.95 |
| May 05 2017 |
12655 |
440.07 |
| May 05 2017 |
20064 |
517.72 |
| May 05 2017 |
19981 |
465.95 |
| Apr 28 2017 |
12434 |
440.07 |
| Apr 28 2017 |
19835 |
517.72 |
| Apr 28 2017 |
19741 |
465.95 |
| Apr 21 2017 |
12642 |
440.07 |
| Apr 21 2017 |
20135 |
517.72 |
| Apr 21 2017 |
19939 |
465.95 |
| Apr 14 2017 |
20358 |
517.72 |
| Apr 14 2017 |
12707 |
440.07 |
| Apr 14 2017 |
19938 |
465.95 |
| Apr 07 2017 |
12803 |
440.07 |
| Apr 07 2017 |
20163 |
517.72 |
| Apr 07 2017 |
19678 |
465.95 |
