| Apr 25 2024 |
5439 |
438.33 |
| Apr 25 2024 |
8108 |
457.33 |
| Apr 25 2024 |
11008 |
435.03 |
| Apr 24 2024 |
5430 |
438.33 |
| Apr 24 2024 |
8107 |
457.33 |
| Apr 24 2024 |
11003 |
435.03 |
| Apr 17 2024 |
5202 |
421.66 |
| Apr 17 2024 |
5034 |
443.18 |
| Apr 17 2024 |
10748 |
426.76 |
| Apr 10 2024 |
5175 |
421.66 |
| Apr 10 2024 |
5039 |
443.18 |
| Apr 10 2024 |
10718 |
426.76 |
| Apr 03 2024 |
4989 |
414.59 |
| Apr 03 2024 |
4340 |
427.23 |
| Apr 03 2024 |
9823 |
411.37 |
| Mar 27 2024 |
5126 |
416.78 |
| Mar 27 2024 |
6946 |
491.02 |
| Mar 27 2024 |
10802 |
427.72 |
| Mar 21 2024 |
5522 |
427.72 |
| Mar 21 2024 |
6957 |
491.02 |
| Mar 21 2024 |
10814 |
427.72 |
| Mar 14 2024 |
5042 |
416.78 |
| Mar 14 2024 |
7828 |
515.58 |
| Mar 14 2024 |
10689 |
427.72 |
| Mar 07 2024 |
5060 |
416.78 |
| Mar 07 2024 |
7873 |
515.58 |
| Mar 07 2024 |
10718 |
427.72 |
| Feb 29 2024 |
5170 |
416.78 |
| Feb 29 2024 |
7884 |
515.58 |
| Feb 29 2024 |
10794 |
427.72 |
| Feb 22 2024 |
5143 |
416.78 |
| Feb 22 2024 |
10110 |
416.78 |
| Feb 15 2024 |
5145 |
416.78 |
| Feb 15 2024 |
10084 |
416.78 |
| Feb 08 2024 |
5129 |
416.78 |
| Feb 08 2024 |
10048 |
416.78 |
| Feb 01 2024 |
4958 |
416.78 |
| Feb 01 2024 |
9930 |
416.78 |
| Jan 25 2024 |
4936 |
416.78 |
| Jan 25 2024 |
9920 |
416.78 |
| Jan 18 2024 |
4936 |
416.78 |
| Jan 18 2024 |
9917 |
416.78 |
| Jan 11 2024 |
4936 |
416.78 |
| Jan 11 2024 |
9916 |
416.78 |
| Jan 04 2024 |
4936 |
416.78 |
| Jan 04 2024 |
9906 |
416.78 |
| Dec 28 2023 |
4936 |
416.78 |
| Dec 28 2023 |
9901 |
416.78 |
| Dec 21 2023 |
4936 |
416.78 |
| Dec 21 2023 |
9901 |
416.78 |
| Dec 14 2023 |
4936 |
416.78 |
| Dec 14 2023 |
9898 |
416.78 |
| Dec 07 2023 |
4936 |
416.78 |
| Dec 07 2023 |
9899 |
416.78 |
| Nov 30 2023 |
4923 |
416.78 |
| Nov 30 2023 |
9896 |
416.78 |
| Nov 23 2023 |
4923 |
416.78 |
| Nov 23 2023 |
9892 |
416.78 |
| Nov 16 2023 |
4923 |
416.78 |
| Nov 16 2023 |
9884 |
416.78 |
| Nov 09 2023 |
4922 |
416.78 |
| Nov 09 2023 |
9877 |
416.78 |
| Nov 02 2023 |
4922 |
416.78 |
| Nov 02 2023 |
9877 |
416.78 |
| Oct 26 2023 |
4833 |
416.78 |
| Oct 26 2023 |
9848 |
416.78 |
| Oct 19 2023 |
4859 |
416.78 |
| Oct 19 2023 |
9803 |
416.78 |
| Oct 12 2023 |
4857 |
416.78 |
| Oct 12 2023 |
9799 |
416.78 |
| Oct 05 2023 |
4786 |
414.66 |
| Oct 05 2023 |
9987 |
422.84 |
| Sep 28 2023 |
4888 |
414.66 |
| Sep 28 2023 |
10093 |
422.84 |
| Sep 21 2023 |
4877 |
414.66 |
| Sep 21 2023 |
10081 |
422.84 |
| Sep 14 2023 |
4929 |
414.66 |
| Sep 14 2023 |
10111 |
422.84 |
| Sep 07 2023 |
4953 |
414.66 |
| Sep 07 2023 |
10159 |
422.84 |
| Aug 31 2023 |
4947 |
414.66 |
| Aug 31 2023 |
10199 |
422.84 |
| Aug 24 2023 |
4970 |
414.66 |
| Aug 24 2023 |
10104 |
422.84 |
| Aug 17 2023 |
4951 |
414.66 |
| Aug 17 2023 |
10163 |
422.84 |
| Aug 10 2023 |
4966 |
414.66 |
| Aug 10 2023 |
10188 |
422.84 |
| Aug 03 2023 |
5413 |
430.28 |
| Aug 03 2023 |
10625 |
430.28 |
| Jul 27 2023 |
5437 |
430.28 |
| Jul 27 2023 |
10615 |
430.28 |
| Jul 20 2023 |
5478 |
430.28 |
| Jul 20 2023 |
10551 |
430.28 |
| Jul 13 2023 |
5449 |
430.28 |
| Jul 13 2023 |
10563 |
430.28 |
| Jul 06 2023 |
5499 |
430.28 |
| Jul 06 2023 |
10587 |
430.28 |
| Jun 29 2023 |
5472 |
430.28 |
| Jun 29 2023 |
10568 |
430.28 |
| Jun 22 2023 |
5487 |
430.28 |
| Jun 22 2023 |
10532 |
430.28 |
| Jun 15 2023 |
5486 |
430.28 |
| Jun 15 2023 |
10584 |
430.28 |
| Jun 08 2023 |
5536 |
430.28 |
| Jun 08 2023 |
10647 |
430.28 |
| Jun 01 2023 |
5616 |
430.28 |
| Jun 01 2023 |
10667 |
430.28 |
| May 25 2023 |
5536 |
430.28 |
| May 25 2023 |
10587 |
430.28 |
| May 18 2023 |
5520 |
430.28 |
| May 18 2023 |
10531 |
430.28 |
| May 11 2023 |
5474 |
430.28 |
| May 11 2023 |
10510 |
430.28 |
| May 04 2023 |
5341 |
430.28 |
| May 04 2023 |
10349 |
430.28 |
| Apr 27 2023 |
5269 |
430.28 |
| Apr 27 2023 |
10239 |
430.28 |
| Apr 20 2023 |
5216 |
430.28 |
| Apr 20 2023 |
10170 |
430.28 |
| Apr 13 2023 |
5164 |
430.28 |
| Apr 13 2023 |
10136 |
430.28 |
| Apr 06 2023 |
5095 |
430.28 |
| Apr 06 2023 |
10075 |
430.28 |
| Mar 30 2023 |
5035 |
430.28 |
| Mar 30 2023 |
10035 |
430.28 |
| Mar 23 2023 |
4983 |
430.28 |
| Mar 23 2023 |
9966 |
430.28 |
| Mar 16 2023 |
4931 |
430.28 |
| Mar 16 2023 |
9915 |
430.28 |
| Mar 09 2023 |
4777 |
430.28 |
| Mar 09 2023 |
9814 |
430.28 |
| Mar 02 2023 |
4744 |
430.28 |
| Mar 02 2023 |
9772 |
430.28 |
| Feb 23 2023 |
4759 |
430.28 |
| Feb 23 2023 |
9778 |
430.28 |
| Feb 16 2023 |
4669 |
430.28 |
| Feb 16 2023 |
9665 |
430.28 |
| Feb 09 2023 |
4670 |
430.28 |
| Feb 09 2023 |
9653 |
430.28 |
| Feb 02 2023 |
4666 |
430.28 |
| Feb 02 2023 |
9631 |
430.28 |
| Jan 26 2023 |
4664 |
430.28 |
| Jan 26 2023 |
9611 |
430.28 |
| Jan 19 2023 |
4664 |
430.28 |
| Jan 19 2023 |
9598 |
430.28 |
| Jan 12 2023 |
4664 |
430.28 |
| Jan 12 2023 |
9598 |
430.28 |
| Jan 05 2023 |
4664 |
430.28 |
| Jan 05 2023 |
9600 |
430.28 |
| Dec 29 2022 |
4664 |
430.28 |
| Dec 29 2022 |
9600 |
430.28 |
| Dec 22 2022 |
4664 |
430.28 |
| Dec 22 2022 |
9600 |
430.28 |
| Dec 15 2022 |
4646 |
430.28 |
| Dec 15 2022 |
9583 |
430.28 |
| Dec 08 2022 |
4646 |
430.28 |
| Dec 08 2022 |
9576 |
430.28 |
| Dec 01 2022 |
4646 |
430.28 |
| Dec 01 2022 |
9576 |
430.28 |
| Nov 24 2022 |
4646 |
430.28 |
| Nov 24 2022 |
9576 |
430.28 |
| Nov 17 2022 |
4628 |
430.28 |
| Nov 17 2022 |
9566 |
430.28 |
| Nov 10 2022 |
4629 |
430.28 |
| Nov 10 2022 |
9567 |
430.28 |
| Nov 03 2022 |
4627 |
430.28 |
| Nov 03 2022 |
9537 |
430.28 |
| Oct 27 2022 |
4627 |
430.28 |
| Oct 27 2022 |
9526 |
430.28 |
| Oct 20 2022 |
4634 |
430.28 |
| Oct 20 2022 |
9537 |
430.28 |
| Oct 13 2022 |
4632 |
430.28 |
| Oct 13 2022 |
9519 |
430.28 |
| Oct 06 2022 |
4635 |
430.28 |
| Oct 06 2022 |
9526 |
430.28 |
| Sep 29 2022 |
4627 |
430.28 |
| Sep 29 2022 |
7548 |
503.41 |
| Sep 29 2022 |
9532 |
430.28 |
| Sep 22 2022 |
4615 |
430.28 |
| Sep 22 2022 |
7527 |
503.41 |
| Sep 22 2022 |
9517 |
430.28 |
| Sep 15 2022 |
4606 |
430.28 |
| Sep 15 2022 |
7520 |
503.41 |
| Sep 15 2022 |
9512 |
430.28 |
| Sep 08 2022 |
4611 |
430.28 |
| Sep 08 2022 |
7497 |
503.41 |
| Sep 08 2022 |
9481 |
430.28 |
| Sep 01 2022 |
4576 |
430.28 |
| Sep 01 2022 |
7422 |
503.41 |
| Sep 01 2022 |
9367 |
430.28 |
| Aug 25 2022 |
4540 |
430.28 |
| Aug 25 2022 |
7399 |
503.41 |
| Aug 25 2022 |
9275 |
430.28 |
| Aug 18 2022 |
4490 |
430.28 |
| Aug 18 2022 |
7404 |
503.41 |
| Aug 18 2022 |
9225 |
430.28 |
| Aug 11 2022 |
4474 |
430.28 |
| Aug 11 2022 |
7391 |
503.41 |
| Aug 11 2022 |
9143 |
430.28 |
| Aug 04 2022 |
4439 |
430.28 |
| Aug 04 2022 |
7385 |
503.41 |
| Aug 04 2022 |
9122 |
430.28 |
| Jul 28 2022 |
4381 |
430.28 |
| Jul 28 2022 |
7289 |
503.41 |
| Jul 28 2022 |
9022 |
430.28 |
| Jul 21 2022 |
4359 |
430.28 |
| Jul 21 2022 |
7248 |
503.41 |
| Jul 21 2022 |
8921 |
430.28 |
| Jul 14 2022 |
4343 |
430.28 |
| Jul 14 2022 |
7253 |
503.41 |
| Jul 14 2022 |
8903 |
430.28 |
| Jul 07 2022 |
4277 |
430.28 |
| Jul 07 2022 |
7220 |
503.41 |
| Jul 07 2022 |
8819 |
430.28 |
| Jun 30 2022 |
4237 |
430.28 |
| Jun 30 2022 |
7219 |
503.41 |
| Jun 30 2022 |
8789 |
430.28 |
| Jun 23 2022 |
4227 |
430.28 |
| Jun 23 2022 |
7262 |
503.41 |
| Jun 23 2022 |
8761 |
430.28 |
| Jun 16 2022 |
4161 |
430.28 |
| Jun 16 2022 |
7217 |
503.41 |
| Jun 16 2022 |
8566 |
430.28 |
| Jun 09 2022 |
4105 |
430.28 |
| Jun 09 2022 |
7188 |
503.41 |
| Jun 09 2022 |
8438 |
430.28 |
| Jun 02 2022 |
4133 |
436.35 |
| Jun 02 2022 |
7113 |
503.41 |
| Jun 02 2022 |
8460 |
435.65 |
| May 26 2022 |
4068 |
436.35 |
| May 26 2022 |
7051 |
503.41 |
| May 26 2022 |
8300 |
435.65 |
| May 19 2022 |
3887 |
436.35 |
| May 19 2022 |
6925 |
503.41 |
| May 19 2022 |
8052 |
435.65 |
| May 12 2022 |
3867 |
436.35 |
| May 12 2022 |
6909 |
503.41 |
| May 12 2022 |
7983 |
435.65 |
| May 05 2022 |
3741 |
436.35 |
| May 05 2022 |
6795 |
503.41 |
| May 05 2022 |
7774 |
435.65 |
| Apr 28 2022 |
3609 |
436.35 |
| Apr 28 2022 |
6764 |
503.41 |
| Apr 28 2022 |
7589 |
435.65 |
| Apr 21 2022 |
3383 |
436.35 |
| Apr 21 2022 |
6520 |
503.41 |
| Apr 21 2022 |
7306 |
435.65 |
| Apr 14 2022 |
3209 |
436.35 |
| Apr 14 2022 |
6473 |
503.41 |
| Apr 14 2022 |
7177 |
435.65 |
| Apr 07 2022 |
3094 |
436.35 |
| Apr 07 2022 |
6466 |
503.41 |
| Apr 07 2022 |
7065 |
435.65 |
| Mar 31 2022 |
3064 |
436.35 |
| Mar 31 2022 |
6466 |
503.41 |
| Mar 31 2022 |
7030 |
435.65 |
| Mar 24 2022 |
3031 |
449.92 |
| Mar 24 2022 |
6391 |
503.41 |
| Mar 24 2022 |
7072 |
441.88 |
| Mar 17 2022 |
3026 |
449.92 |
| Mar 17 2022 |
6275 |
503.41 |
| Mar 17 2022 |
7010 |
441.88 |
| Mar 10 2022 |
2841 |
449.92 |
| Mar 10 2022 |
6305 |
503.41 |
| Mar 10 2022 |
6897 |
441.88 |
| Mar 03 2022 |
2908 |
449.92 |
| Mar 03 2022 |
6439 |
503.41 |
| Mar 03 2022 |
6994 |
441.88 |
| Feb 24 2022 |
3100 |
468.87 |
| Feb 24 2022 |
6428 |
503.41 |
| Feb 24 2022 |
7022 |
445.05 |
| Feb 17 2022 |
3192 |
491.72 |
| Feb 17 2022 |
6279 |
503.41 |
| Feb 17 2022 |
7540 |
476.23 |
| Feb 10 2022 |
3290 |
491.72 |
| Feb 10 2022 |
6324 |
503.41 |
| Feb 10 2022 |
7775 |
476.23 |
| Feb 03 2022 |
3356 |
491.72 |
| Feb 03 2022 |
6436 |
503.41 |
| Feb 03 2022 |
7897 |
476.23 |
| Jan 27 2022 |
3417 |
491.72 |
| Jan 27 2022 |
6452 |
503.41 |
| Jan 27 2022 |
7974 |
476.23 |
| Jan 20 2022 |
3468 |
491.72 |
| Jan 20 2022 |
6460 |
503.41 |
| Jan 20 2022 |
8052 |
476.23 |
| Jan 13 2022 |
3468 |
491.72 |
| Jan 13 2022 |
6488 |
503.41 |
| Jan 13 2022 |
8109 |
476.23 |
| Jan 06 2022 |
3468 |
491.72 |
| Jan 06 2022 |
6489 |
503.41 |
| Jan 06 2022 |
8109 |
476.23 |
| Dec 30 2021 |
3468 |
491.72 |
| Dec 30 2021 |
6496 |
503.41 |
| Dec 30 2021 |
8113 |
476.23 |
| Dec 23 2021 |
3468 |
491.72 |
| Dec 23 2021 |
6496 |
503.41 |
| Dec 23 2021 |
8113 |
476.23 |
| Dec 16 2021 |
3468 |
491.72 |
| Dec 16 2021 |
6496 |
503.41 |
| Dec 16 2021 |
8113 |
476.23 |
| Dec 09 2021 |
3468 |
491.72 |
| Dec 09 2021 |
6496 |
503.41 |
| Dec 09 2021 |
8113 |
476.23 |
| Dec 02 2021 |
3468 |
491.72 |
| Dec 02 2021 |
6495 |
503.41 |
| Dec 02 2021 |
8117 |
476.23 |
| Nov 25 2021 |
3468 |
491.72 |
| Nov 25 2021 |
6495 |
503.41 |
| Nov 25 2021 |
8117 |
476.23 |
| Nov 18 2021 |
3468 |
491.72 |
| Nov 18 2021 |
6496 |
503.41 |
| Nov 18 2021 |
8117 |
476.23 |
| Nov 11 2021 |
3468 |
491.72 |
| Nov 11 2021 |
6496 |
503.41 |
| Nov 11 2021 |
8117 |
476.23 |
| Nov 04 2021 |
3490 |
491.72 |
| Nov 04 2021 |
6496 |
503.41 |
| Nov 04 2021 |
8132 |
476.23 |
| Oct 28 2021 |
3490 |
491.72 |
| Oct 28 2021 |
6496 |
503.41 |
| Oct 28 2021 |
8132 |
476.23 |
| Oct 21 2021 |
3490 |
491.72 |
| Oct 21 2021 |
6495 |
503.41 |
| Oct 21 2021 |
8132 |
476.23 |
| Oct 14 2021 |
3522 |
491.72 |
| Oct 14 2021 |
6496 |
503.41 |
| Oct 14 2021 |
8145 |
476.23 |
| Oct 07 2021 |
3526 |
491.72 |
| Oct 07 2021 |
6497 |
503.41 |
| Oct 07 2021 |
8149 |
476.23 |
| Sep 30 2021 |
3510 |
491.72 |
| Sep 30 2021 |
6435 |
503.41 |
| Sep 30 2021 |
8097 |
476.23 |
| Sep 23 2021 |
3475 |
491.72 |
| Sep 23 2021 |
6336 |
503.41 |
| Sep 23 2021 |
7948 |
476.23 |
| Sep 16 2021 |
3397 |
491.72 |
| Sep 16 2021 |
6315 |
503.41 |
| Sep 16 2021 |
7817 |
476.23 |
| Sep 09 2021 |
3449 |
491.72 |
| Sep 09 2021 |
6282 |
503.41 |
| Sep 09 2021 |
7830 |
476.23 |
| Sep 02 2021 |
3398 |
485.63 |
| Sep 02 2021 |
6208 |
503.41 |
| Sep 02 2021 |
7200 |
462.05 |
| Aug 26 2021 |
3361 |
485.63 |
| Aug 26 2021 |
6291 |
503.41 |
| Aug 26 2021 |
7379 |
462.05 |
| Aug 19 2021 |
3431 |
485.63 |
| Aug 19 2021 |
6347 |
503.41 |
| Aug 19 2021 |
7309 |
462.05 |
| Aug 12 2021 |
3477 |
485.63 |
| Aug 12 2021 |
6384 |
503.41 |
| Aug 12 2021 |
7351 |
462.05 |
| Aug 05 2021 |
3480 |
485.63 |
| Aug 05 2021 |
6409 |
503.41 |
| Aug 05 2021 |
7386 |
462.05 |
| Jul 29 2021 |
3514 |
485.63 |
| Jul 29 2021 |
6395 |
503.41 |
| Jul 29 2021 |
7424 |
462.05 |
| Jul 22 2021 |
3452 |
485.63 |
| Jul 22 2021 |
6325 |
503.41 |
| Jul 22 2021 |
7368 |
462.05 |
| Jul 15 2021 |
3526 |
485.63 |
| Jul 15 2021 |
6292 |
503.41 |
| Jul 15 2021 |
7421 |
462.05 |
| Jul 08 2021 |
3570 |
485.63 |
| Jul 08 2021 |
6398 |
503.41 |
| Jul 08 2021 |
7562 |
462.05 |
| Jul 01 2021 |
3644 |
485.63 |
| Jul 01 2021 |
6391 |
503.41 |
| Jul 01 2021 |
7678 |
462.05 |
| Jun 24 2021 |
3642 |
485.63 |
| Jun 24 2021 |
6417 |
503.41 |
| Jun 24 2021 |
7798 |
462.05 |
| Jun 17 2021 |
3635 |
485.63 |
| Jun 17 2021 |
6250 |
503.41 |
| Jun 17 2021 |
7750 |
462.05 |
| Jun 10 2021 |
3603 |
485.63 |
| Jun 10 2021 |
6237 |
503.41 |
| Jun 10 2021 |
7590 |
462.05 |
| Jun 03 2021 |
7604 |
462.05 |
| May 27 2021 |
3648 |
485.63 |
| May 27 2021 |
6129 |
503.41 |
| May 27 2021 |
8425 |
462.05 |
| May 07 2021 |
16526 |
480.38 |
| Apr 30 2021 |
2731 |
491.72 |
| Apr 30 2021 |
3425 |
503.41 |
| Apr 30 2021 |
5168 |
496.4 |
| Apr 23 2021 |
2329 |
491.72 |
| Apr 23 2021 |
3295 |
503.41 |
| Apr 23 2021 |
4720 |
496.4 |
| Apr 16 2021 |
3089 |
503.41 |
| Apr 16 2021 |
1921 |
491.72 |
| Apr 16 2021 |
4289 |
496.4 |
| Apr 09 2021 |
2556 |
503.41 |
| Apr 09 2021 |
1783 |
491.72 |
| Apr 09 2021 |
3648 |
496.4 |
| Apr 02 2021 |
1756 |
491.72 |
| Apr 02 2021 |
2546 |
503.41 |
| Apr 02 2021 |
3623 |
496.4 |
| Mar 26 2021 |
2307 |
503.41 |
| Mar 26 2021 |
1593 |
491.72 |
| Mar 26 2021 |
3389 |
496.4 |
| Mar 19 2021 |
2041 |
503.41 |
| Mar 19 2021 |
1729 |
512.52 |
| Mar 19 2021 |
3302 |
507.97 |
| Mar 12 2021 |
1576 |
512.52 |
| Mar 12 2021 |
1879 |
503.41 |
| Mar 12 2021 |
3061 |
507.97 |
| Mar 05 2021 |
2834 |
503.41 |
| Mar 05 2021 |
2734 |
512.52 |
| Mar 05 2021 |
4732 |
507.97 |
| Feb 26 2021 |
3393 |
503.41 |
| Feb 26 2021 |
3283 |
512.52 |
| Feb 26 2021 |
5505 |
507.97 |
| Feb 19 2021 |
3601 |
503.41 |
| Feb 19 2021 |
4159 |
512.52 |
| Feb 19 2021 |
6230 |
507.97 |
| Feb 12 2021 |
4531 |
512.52 |
| Feb 12 2021 |
3911 |
503.41 |
| Feb 12 2021 |
6619 |
507.97 |
| Feb 05 2021 |
4268 |
503.41 |
| Feb 05 2021 |
4827 |
512.52 |
| Feb 05 2021 |
7041 |
507.97 |
| Jan 29 2021 |
4407 |
503.41 |
| Jan 29 2021 |
4984 |
512.52 |
| Jan 29 2021 |
7248 |
507.97 |
| Jan 22 2021 |
5133 |
512.52 |
| Jan 22 2021 |
4499 |
503.41 |
| Jan 22 2021 |
7399 |
507.97 |
| Jan 15 2021 |
4664 |
503.41 |
| Jan 15 2021 |
5133 |
512.52 |
| Jan 15 2021 |
7540 |
507.97 |
| Jan 08 2021 |
4664 |
503.41 |
| Jan 08 2021 |
5133 |
512.52 |
| Jan 08 2021 |
7510 |
507.97 |
| Jan 01 2021 |
4647 |
503.41 |
| Jan 01 2021 |
5133 |
512.52 |
| Jan 01 2021 |
7463 |
507.97 |
| Dec 25 2020 |
5133 |
512.52 |
| Dec 25 2020 |
4647 |
503.41 |
| Dec 25 2020 |
7463 |
507.97 |
| Dec 18 2020 |
4647 |
503.41 |
| Dec 18 2020 |
5133 |
512.52 |
| Dec 18 2020 |
7463 |
507.97 |
| Dec 11 2020 |
4647 |
503.41 |
| Dec 11 2020 |
5133 |
512.52 |
| Dec 11 2020 |
7441 |
507.97 |
| Dec 04 2020 |
4599 |
503.41 |
| Dec 04 2020 |
5133 |
512.52 |
| Dec 04 2020 |
7403 |
507.97 |
| Nov 27 2020 |
4599 |
503.41 |
| Nov 27 2020 |
5133 |
512.52 |
| Nov 27 2020 |
7403 |
507.97 |
| Nov 20 2020 |
4599 |
503.41 |
| Nov 20 2020 |
5133 |
512.52 |
| Nov 20 2020 |
7403 |
507.97 |
| Nov 13 2020 |
4599 |
503.41 |
| Nov 13 2020 |
5133 |
512.52 |
| Nov 13 2020 |
7403 |
507.97 |
| Nov 06 2020 |
5133 |
512.52 |
| Nov 06 2020 |
4599 |
503.41 |
| Nov 06 2020 |
7505 |
507.97 |
| Oct 30 2020 |
4592 |
503.41 |
| Oct 30 2020 |
5120 |
512.52 |
| Oct 30 2020 |
7429 |
507.97 |
| Oct 23 2020 |
4592 |
503.41 |
| Oct 23 2020 |
7178 |
503.41 |
| Oct 16 2020 |
4561 |
503.41 |
| Oct 16 2020 |
7197 |
503.41 |
| Sep 04 2020 |
3896 |
467.35 |
| Sep 04 2020 |
5745 |
467.35 |
| Aug 28 2020 |
4207 |
467.35 |
| Aug 28 2020 |
6171 |
467.35 |
| Aug 21 2020 |
4482 |
467.35 |
| Aug 21 2020 |
6667 |
467.35 |
| Aug 14 2020 |
4603 |
467.35 |
| Aug 14 2020 |
6922 |
467.35 |
| Aug 07 2020 |
4975 |
467.35 |
| Aug 07 2020 |
7442 |
467.35 |
| Jul 31 2020 |
5296 |
467.35 |
| Jul 31 2020 |
7922 |
467.35 |
| Jul 24 2020 |
5526 |
467.35 |
| Jul 24 2020 |
8441 |
467.35 |
| Jul 17 2020 |
5910 |
467.35 |
| Jul 17 2020 |
8844 |
467.35 |
| Jul 10 2020 |
6164 |
467.35 |
| Jul 10 2020 |
9347 |
467.35 |
| Jul 03 2020 |
6334 |
467.35 |
| Jul 03 2020 |
9469 |
467.35 |
| Jun 26 2020 |
6603 |
467.35 |
| Jun 26 2020 |
9973 |
467.35 |
| Jun 19 2020 |
6777 |
467.35 |
| Jun 19 2020 |
10351 |
467.35 |
| Jun 12 2020 |
7106 |
467.35 |
| Jun 12 2020 |
10698 |
467.35 |
| Jun 05 2020 |
7254 |
467.35 |
| Jun 05 2020 |
11043 |
467.35 |
| May 29 2020 |
7481 |
467.35 |
| May 29 2020 |
11385 |
467.35 |
| May 22 2020 |
7745 |
467.35 |
| May 22 2020 |
11743 |
467.35 |
| May 15 2020 |
8143 |
467.35 |
| May 15 2020 |
12133 |
467.35 |
| May 08 2020 |
8340 |
467.35 |
| May 08 2020 |
12426 |
467.35 |
| May 01 2020 |
8782 |
467.35 |
| May 01 2020 |
13026 |
467.35 |
| Apr 24 2020 |
9146 |
467.35 |
| Apr 24 2020 |
13866 |
467.35 |
| Apr 17 2020 |
9469 |
467.35 |
| Apr 17 2020 |
14149 |
467.35 |
| Apr 10 2020 |
9740 |
467.35 |
| Apr 10 2020 |
14487 |
467.35 |
| Apr 03 2020 |
10109 |
467.35 |
| Apr 03 2020 |
14861 |
467.35 |
| Mar 27 2020 |
11288 |
476.57 |
| Mar 27 2020 |
16394 |
476.57 |
| Mar 20 2020 |
11486 |
476.57 |
| Mar 20 2020 |
16627 |
476.57 |
| Mar 13 2020 |
11711 |
476.57 |
| Mar 13 2020 |
16862 |
476.57 |
| Mar 06 2020 |
11924 |
476.57 |
| Mar 06 2020 |
17008 |
476.57 |
| Feb 28 2020 |
11935 |
476.57 |
| Feb 28 2020 |
17027 |
476.57 |
| Feb 21 2020 |
11782 |
476.57 |
| Feb 21 2020 |
16853 |
476.57 |
| Feb 14 2020 |
11825 |
476.57 |
| Feb 14 2020 |
16906 |
476.57 |
| Feb 07 2020 |
11791 |
476.57 |
| Feb 07 2020 |
16797 |
476.57 |
| Jan 31 2020 |
11867 |
476.57 |
| Jan 31 2020 |
16846 |
476.57 |
| Jan 24 2020 |
11878 |
476.57 |
| Jan 24 2020 |
16862 |
476.57 |
| Jan 17 2020 |
11894 |
476.57 |
| Jan 17 2020 |
16779 |
476.57 |
| Jan 10 2020 |
11894 |
476.57 |
| Jan 10 2020 |
16779 |
476.57 |
| Jan 03 2020 |
11896 |
476.57 |
| Jan 03 2020 |
16790 |
476.57 |
| Dec 27 2019 |
11896 |
476.57 |
| Dec 27 2019 |
16785 |
476.57 |
| Dec 20 2019 |
11896 |
476.57 |
| Dec 20 2019 |
16785 |
476.57 |
| Dec 13 2019 |
11897 |
476.57 |
| Dec 13 2019 |
16786 |
476.57 |
| Dec 06 2019 |
11897 |
476.57 |
| Dec 06 2019 |
16765 |
476.57 |
| Nov 29 2019 |
11897 |
476.57 |
| Nov 29 2019 |
16749 |
476.57 |
| Nov 22 2019 |
11897 |
476.57 |
| Nov 22 2019 |
16749 |
476.57 |
| Nov 15 2019 |
11897 |
476.57 |
| Nov 15 2019 |
16754 |
476.57 |
| Nov 08 2019 |
11862 |
476.57 |
| Nov 08 2019 |
16679 |
476.57 |
| Nov 01 2019 |
11634 |
476.57 |
| Nov 01 2019 |
16471 |
476.57 |
| Oct 25 2019 |
11634 |
476.57 |
| Oct 25 2019 |
16489 |
476.57 |
| Oct 18 2019 |
11680 |
476.57 |
| Oct 18 2019 |
16520 |
476.57 |
| Oct 11 2019 |
11641 |
476.57 |
| Oct 11 2019 |
16489 |
476.57 |
| Oct 04 2019 |
11618 |
476.57 |
| Oct 04 2019 |
16467 |
476.57 |
| Sep 27 2019 |
11622 |
476.57 |
| Sep 27 2019 |
16585 |
476.57 |
| Sep 20 2019 |
12394 |
485.78 |
| Sep 20 2019 |
17716 |
485.78 |
| Sep 13 2019 |
12473 |
485.78 |
| Sep 13 2019 |
17747 |
485.78 |
| Sep 06 2019 |
12704 |
485.78 |
| Sep 06 2019 |
18043 |
485.78 |
| Aug 30 2019 |
12777 |
485.78 |
| Aug 30 2019 |
18168 |
485.78 |
| Aug 23 2019 |
12939 |
485.78 |
| Aug 23 2019 |
18359 |
485.78 |
| Aug 16 2019 |
12852 |
485.78 |
| Aug 16 2019 |
18285 |
485.78 |
| Aug 09 2019 |
12917 |
485.78 |
| Aug 09 2019 |
18348 |
485.78 |
| Aug 02 2019 |
13039 |
485.78 |
| Aug 02 2019 |
18491 |
485.78 |
| Jul 26 2019 |
13024 |
485.78 |
| Jul 26 2019 |
18583 |
485.78 |
| Jul 19 2019 |
13247 |
485.78 |
| Jul 19 2019 |
18738 |
485.78 |
| Jul 12 2019 |
13240 |
485.78 |
| Jul 12 2019 |
18863 |
485.78 |
| Jul 05 2019 |
13447 |
485.78 |
| Jul 05 2019 |
19248 |
485.78 |
| Jun 28 2019 |
13555 |
485.78 |
| Jun 28 2019 |
19437 |
485.78 |
| Jun 21 2019 |
13515 |
485.78 |
| Jun 21 2019 |
19319 |
485.78 |
| Jun 14 2019 |
13513 |
485.78 |
| Jun 14 2019 |
19432 |
485.78 |
| Jun 07 2019 |
13621 |
485.78 |
| Jun 07 2019 |
19640 |
485.78 |
| May 31 2019 |
13587 |
485.78 |
| May 31 2019 |
19553 |
485.78 |
| May 24 2019 |
13561 |
485.78 |
| May 24 2019 |
19605 |
485.78 |
| May 17 2019 |
13591 |
485.78 |
| May 17 2019 |
19581 |
485.78 |
| May 10 2019 |
13707 |
485.78 |
| May 10 2019 |
19557 |
485.78 |
| May 03 2019 |
13746 |
485.78 |
| May 03 2019 |
19580 |
485.78 |
| Apr 26 2019 |
13903 |
485.78 |
| Apr 26 2019 |
19148 |
485.78 |
| Apr 19 2019 |
13847 |
485.78 |
| Apr 19 2019 |
19116 |
485.78 |
| Apr 18 2019 |
13853 |
485.78 |
| Apr 12 2019 |
13870 |
485.78 |
| Apr 12 2019 |
19192 |
485.78 |
| Mar 30 2018 |
15299 |
493.57 |
| Mar 30 2018 |
20999 |
493.57 |
| Mar 23 2018 |
15306 |
493.57 |
| Mar 23 2018 |
21175 |
493.57 |
| Mar 16 2018 |
15343 |
493.57 |
| Mar 16 2018 |
21150 |
493.57 |
| Mar 09 2018 |
15240 |
493.57 |
| Mar 09 2018 |
21109 |
493.57 |
| Mar 02 2018 |
15388 |
493.57 |
| Mar 02 2018 |
21378 |
493.57 |
| Feb 23 2018 |
15540 |
493.57 |
| Feb 23 2018 |
21547 |
493.57 |
| Feb 16 2018 |
15508 |
493.57 |
| Feb 16 2018 |
21524 |
493.57 |
| Feb 09 2018 |
15527 |
493.57 |
| Feb 09 2018 |
21304 |
493.57 |
| Feb 02 2018 |
15492 |
493.57 |
| Feb 02 2018 |
21211 |
493.57 |
| Jan 26 2018 |
15528 |
493.57 |
| Jan 26 2018 |
21271 |
493.57 |
| Jan 19 2018 |
15530 |
493.57 |
| Jan 19 2018 |
21274 |
493.57 |
| Jan 12 2018 |
15508 |
493.57 |
| Jan 12 2018 |
21279 |
493.57 |
| Jan 05 2018 |
15536 |
493.57 |
| Jan 05 2018 |
21302 |
493.57 |
| Dec 29 2017 |
15537 |
493.57 |
| Dec 29 2017 |
21302 |
493.57 |
| Dec 22 2017 |
15539 |
493.57 |
| Dec 22 2017 |
21304 |
493.57 |
| Dec 15 2017 |
15529 |
493.57 |
| Dec 15 2017 |
21297 |
493.57 |
| Dec 08 2017 |
15529 |
493.57 |
| Dec 08 2017 |
21297 |
493.57 |
| Dec 01 2017 |
15529 |
493.57 |
| Dec 01 2017 |
21297 |
493.57 |
| Nov 24 2017 |
15529 |
493.57 |
| Nov 24 2017 |
21297 |
493.57 |
| Nov 17 2017 |
15529 |
493.57 |
| Nov 17 2017 |
21298 |
493.57 |
| Nov 10 2017 |
15529 |
493.57 |
| Nov 10 2017 |
21318 |
493.57 |
| Nov 03 2017 |
15530 |
493.57 |
| Nov 03 2017 |
21319 |
493.57 |
| Oct 27 2017 |
15530 |
493.57 |
| Oct 27 2017 |
21353 |
493.57 |
| Oct 20 2017 |
15546 |
493.57 |
| Oct 20 2017 |
21288 |
493.57 |
| Oct 13 2017 |
15546 |
493.57 |
| Oct 13 2017 |
21318 |
493.57 |
| Oct 06 2017 |
15534 |
493.57 |
| Oct 06 2017 |
21320 |
493.57 |
| Sep 29 2017 |
15554 |
493.57 |
| Sep 29 2017 |
21231 |
493.57 |
| Sep 22 2017 |
15544 |
493.57 |
| Sep 22 2017 |
21437 |
493.57 |
| Sep 15 2017 |
15634 |
493.57 |
| Sep 15 2017 |
21505 |
493.57 |
| Sep 08 2017 |
15661 |
493.57 |
| Sep 08 2017 |
21612 |
493.57 |
| Sep 01 2017 |
15858 |
493.57 |
| Sep 01 2017 |
21684 |
493.57 |
| Aug 25 2017 |
15874 |
493.57 |
| Aug 25 2017 |
22061 |
493.57 |
| Aug 18 2017 |
15925 |
493.57 |
| Aug 18 2017 |
22175 |
493.57 |
| Aug 11 2017 |
15856 |
493.57 |
| Aug 11 2017 |
22222 |
493.57 |
| Aug 04 2017 |
16003 |
493.57 |
| Aug 04 2017 |
22434 |
493.57 |
| Jul 28 2017 |
16073 |
493.57 |
| Jul 28 2017 |
22576 |
493.57 |
| Jul 21 2017 |
16187 |
493.57 |
| Jul 21 2017 |
22691 |
493.57 |
| Jul 14 2017 |
16252 |
493.57 |
| Jul 14 2017 |
22763 |
493.57 |
| Jul 07 2017 |
16315 |
493.57 |
| Jul 07 2017 |
22823 |
493.57 |
| Jun 30 2017 |
16420 |
493.57 |
| Jun 30 2017 |
22904 |
493.57 |
| Jun 23 2017 |
17526 |
493.57 |
| Jun 23 2017 |
23069 |
493.57 |
| Jun 16 2017 |
17574 |
493.57 |
| Jun 16 2017 |
23066 |
493.57 |
| Jun 09 2017 |
17662 |
493.57 |
| Jun 09 2017 |
22979 |
493.57 |
| Jun 02 2017 |
17691 |
493.57 |
| Jun 02 2017 |
23267 |
493.57 |
| May 26 2017 |
17853 |
493.57 |
| May 26 2017 |
23370 |
493.57 |
| May 19 2017 |
17887 |
493.57 |
| May 19 2017 |
23705 |
493.57 |
| May 12 2017 |
18042 |
493.57 |
| May 12 2017 |
23832 |
493.57 |
| May 05 2017 |
18000 |
493.57 |
| May 05 2017 |
23792 |
493.57 |
| Apr 28 2017 |
17730 |
493.57 |
| Apr 28 2017 |
23529 |
493.57 |
| Apr 21 2017 |
17989 |
493.57 |
| Apr 21 2017 |
23789 |
493.57 |
| Apr 14 2017 |
18032 |
493.57 |
| Apr 14 2017 |
23764 |
493.57 |
| Apr 07 2017 |
18132 |
493.57 |
| Apr 07 2017 |
23438 |
493.57 |
